Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.771 | 162.835 | 4.67 | 0.010 | 4.68 | 10 | -2.10 % | -9.14 % | -37.06 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.547 | 162.835 | 4.86 | 0.010 | 4.87 | 10 | -2.02 % | -8.99 % | -36.22 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.68 | 162.835 | 0.48 | 0.010 | 0.49 | 100 | -5.88 % | -11.11 % | -38.46 % | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.294 | 162.835 | 5.06 | 0.010 | 5.07 | 10 | -1.75 % | -8.50 % | -35.29 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.014 | 162.835 | 5.25 | 0.010 | 5.26 | 10 | -1.87 % | -8.22 % | -34.54 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.81 | 162.835 | 5.44 | 0.010 | 5.45 | 10 | -1.81 % | -7.95 % | -33.82 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 101.648 | 162.835 | 5.72 | 0.010 | 5.73 | 10 | -1.72 % | -7.44 % | -32.71 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.521 | 162.835 | 5.9 | 0.010 | 5.91 | 10 | -1.67 % | -7.38 % | -32.11 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 96.806 | 162.835 | 5.73 | 0.010 | 5.74 | 10 | -1.72 % | -7.58 % | -32.67 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.689 | 162.835 | 5.91 | 0.020 | 5.93 | 10 | -1.83 % | -7.37 % | -32.07 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.756 | 162.835 | 12.55 | 0.050 | 12.6 | 5 | -3.83 % | -7.38 % | -32.53 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.119 | 162.835 | 6.89 | 0.010 | 6.9 | 10 | -1.43 % | -6.13 % | -28.97 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 85.454 | 162.835 | 13.15 | 0.050 | 13.2 | 5 | -3.66 % | -6.74 % | -31.51 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 82.235 | 162.835 | 7.4 | 0.010 | 7.41 | 10 | -1.20 % | -5.73 % | -27.66 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 72.063 | 162.835 | 15.72 | ― | ― | 5 | -1.13 % | -5.30 % | -26.47 % | 18 Jun. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.156 | 162.835 | 7.11 | 0.010 | 7.12 | 10 | 0.99 % | 7.89 % | ― | 12 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.23 | 162.835 | 6.25 | 0.010 | 6.26 | 10 | 1.13 % | 8.89 % | 56.25 % | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.19 | 162.835 | 5.39 | 0.010 | 5.4 | 10 | 1.51 % | 10.45 % | 73.87 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.29 | 162.835 | 4.53 | 0.010 | 4.54 | 10 | 1.80 % | 12.41 % | 104.05 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.186 | 162.835 | 4.09 | 0.010 | 4.1 | 10 | 2.00 % | 13.93 % | 132.39 % | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.