Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.81 | 103.6 | 2.11 | 0.050 | 2.16 | 10 | -4.52 % | -5.80 % | -6.22 % | 28 May. 2024 | |
VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 250.18 | 261.155 | 1.98 | 0.010 | 1.99 | 10 | 7.03 % | -18.85 % | ― | 29 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 236.93 | 261.155 | 3.07 | 0.010 | 3.08 | 10 | 4.42 % | -13.03 % | -17.25 % | 20 Mar. 2023 | |
VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 220.69 | 261.155 | 4.41 | 0.010 | 4.42 | 10 | 3.04 % | -9.07 % | -13.36 % | 27 Oct. 2022 | |
VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 203.06 | 261.155 | 5.86 | 0.010 | 5.87 | 10 | 2.27 % | -6.84 % | -10.94 % | 1 Feb. 2021 | |
VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 177.69 | 261.155 | 7.95 | 0.010 | 7.96 | 10 | 1.66 % | -4.90 % | -9.04 % | 23 Jun. 2022 | |
VISA Mini Future with ISIN code: CH1315326962 | VISA | Mini Future | Short | 319.95 | 261.155 | 6.55 | 0.010 | 6.56 | 10 | -2.67 % | 7.55 % | 1.39 % | 24 Jan. 2024 | |
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.16 | 261.155 | 5.66 | 0.010 | 5.67 | 10 | -2.92 % | 8.64 % | 2.35 % | 27 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.25 | 261.155 | 4.76 | 0.010 | 4.77 | 10 | -3.64 % | 10.44 % | 3.48 % | 27 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1337759307 | VISA | Mini Future | Short | 289.85 | 261.155 | 3.81 | 0.010 | 3.82 | 10 | -4.27 % | 12.72 % | 5.54 % | 3 Apr. 2024 | |
VISA Mini Future with ISIN code: CH1362338290 | VISA | Mini Future | Short | 279.75 | 261.155 | 2.89 | 0.010 | 2.9 | 10 | -5.56 % | 17.48 % | 8.65 % | 1 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1366471238 | VISA | Mini Future | Short | 269.6 | 261.155 | 1.97 | 0.010 | 1.98 | 10 | -7.94 % | 27.10 % | ― | 25 Jul. 2024 | |
Volkswagen Mini Future with ISIN code: CH0547516101 | Volkswagen | Mini Future | Long | 91.94 | 94.23 | 0.46 | 0.090 | 0.55 | 10 | -22.03 % | -45.24 % | -71.78 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547537941 | Volkswagen | Mini Future | Long | 89.34 | 94.23 | 0.7 | 0.090 | 0.79 | 10 | -15.66 % | -35.19 % | -62.57 % | 24 Jun. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898749 | Volkswagen | Mini Future | Long | 86.77 | 94.23 | 0.94 | 0.090 | 1.03 | 10 | -12.15 % | -28.24 % | -55.66 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903705 | Volkswagen | Mini Future | Long | 84.15 | 94.23 | 1.18 | 0.090 | 1.27 | 10 | -9.92 % | -23.87 % | -50.00 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898731 | Volkswagen | Mini Future | Long | 81.55 | 94.23 | 1.42 | 0.090 | 1.51 | 10 | -8.39 % | -20.67 % | -45.38 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516093 | Volkswagen | Mini Future | Long | 78.95 | 94.23 | 1.66 | 0.090 | 1.75 | 10 | -7.26 % | -17.82 % | -41.75 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 76.35 | 94.23 | 1.89 | 0.090 | 1.98 | 10 | -6.90 % | -16.37 % | -38.83 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 71.16 | 94.23 | 2.37 | 0.090 | 2.46 | 10 | -5.20 % | -13.19 % | -33.80 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.