Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1369923912 | Amazon.com | Knock-Out Warrant (open end) | Put | 170.011 | 166.366 | 0.77 | 0.010 | 0.78 | 5 | -12.50 % | ― | ― | 6 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369923987 | Boeing | Knock-Out Warrant (open end) | Put | 170.011 | 167.611 | 0.46 | 0.010 | 0.47 | 10 | 39.39 % | ― | ― | 6 Aug. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1369922450 | Alphabet Class C | Mini Future | Short | 170 | 164.106 | 1.29 | 0.010 | 1.3 | 10 | -2.27 % | ― | ― | 6 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1369922484 | Amazon.com | Mini Future | Short | 170 | 166.366 | 2.19 | 0.010 | 2.2 | 5 | -4.37 % | ― | ― | 6 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1369922559 | Boeing | Mini Future | Short | 170 | 167.611 | 0.99 | 0.020 | 1.01 | 10 | 10.00 % | ― | ― | 6 Aug. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1373403661 | EUR/JPY | Mini Future | Short | 170 | 160.077 | 6.819 | 0.010 | 6.829 | 0.01 | 4.71 % | ― | ― | 7 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1369918540 | GE Aerospace | Mini Future | Short | 170 | 166.803 | 0.72 | 0.010 | 0.73 | 10 | -15.29 % | ― | ― | 5 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 215.888 | 4.38 | 0.020 | 4.4 | 10 | 3.55 % | -6.21 % | -22.89 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 215.888 | 0.17 | 0.010 | 0.18 | 10 | -26.09 % | 21.43 % | 117.95 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1337751742 | Nvidia | Warrant | Call | 170 | 104.597 | 0.55 | 0.010 | 0.56 | 10 | -6.78 % | -27.63 % | -62.33 % | 20 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1264036604 | Cie Financière Richemont | Mini Future | Short | 169.97 | 127.2 | 5.2 | ― | ― | 10 | -1.52 % | 1.17 % | 26.52 % | 25 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404230 | EUR/JPY | Knock-Out Warrant (open end) | Put | 169.9237 | 160.077 | 5.841 | 0.010 | 5.851 | 0.01 | 5.60 % | ― | ― | 7 Aug. 2024 | |
Target Mini Future with ISIN code: CH1344390641 | Target | Mini Future | Short | 169.41 | 135.157 | 4.59 | 0.010 | 4.6 | 10 | -2.55 % | 8.51 % | 25.75 % | 17 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 169.395 | 215.888 | 4.04 | 0.010 | 4.05 | 10 | 4.94 % | -7.76 % | -26.14 % | 26 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 169.341 | 135.157 | 3.08 | 0.010 | 3.09 | 10 | -3.45 % | 13.24 % | 48.08 % | 17 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332899256 | Tesla | Mini Future | Long | 169.3 | 199.76 | 0.84 | 0.020 | 0.86 | 50 | -1.18 % | -17.65 % | -57.79 % | 29 Apr. 2024 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900487 | Munich Re | Knock-Out Warrant (open end) | Call | 169.284 | 436.4 | 25.3 | 0.190 | 25.49 | 10 | -0.82 % | -0.28 % | -11.66 % | 5 May. 2020 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1166105762 | DocMorris | Knock-Out Warrant (open end) | Put | 169.276 | ― | 1.21 | ― | ― | 100 | -0.82 % | -5.47 % | 7.08 % | 22 Feb. 2022 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1220850957 | Caterpillar | Knock-Out Warrant (open end) | Call | 169.268 | 337.155 | 14.6 | 0.010 | 14.61 | 10 | 0.27 % | 10.94 % | 2.60 % | 19 Oct. 2022 | |
MTU Aero Engines Mini Future with ISIN code: CH1286538454 | MTU Aero Engines | Mini Future | Long | 169.21 | 258.25 | 9.49 | 0.030 | 9.52 | 10 | -1.45 % | 0.74 % | 5.09 % | 11 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.