Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ServiceNow Mini Future with ISIN code: CH1232643382 | ServiceNow | Mini Future | Long | 409.43 | 811.078 | 3.79 | 0.010 | 3.8 | 100 | 2.99 % | 4.99 % | 12.46 % | 21 Nov. 2022 | |
ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 353.41 | 811.078 | 4.23 | 0.010 | 4.24 | 100 | 2.67 % | 4.44 % | 10.73 % | 19 Oct. 2022 | |
SFS Group Mini Future with ISIN code: CH1306071486 | SFS Group | Mini Future | Long | 92.3 | 122.5 | 3.53 | ― | ― | 10 | 2.32 % | 1.44 % | 10.66 % | 8 Nov. 2023 | |
SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 81.78 | 122.5 | 4.53 | ― | ― | 10 | 1.80 % | 1.12 % | 8.11 % | 23 Jun. 2022 | |
SGS Mini Future with ISIN code: CH1326202541 | SGS | Mini Future | Long | 78.81 | 89.6 | 1.66 | ― | ― | 10 | 0.00 % | -8.79 % | 191.23 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1326202533 | SGS | Mini Future | Long | 73.67 | 89.6 | 2.15 | ― | ― | 10 | 0.00 % | -6.93 % | 104.76 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 64.81 | 89.6 | 2.99 | ― | ― | 10 | 0.00 % | -5.08 % | 58.20 % | 11 Oct. 2023 | |
SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 59.39 | 89.6 | 3.51 | ― | ― | 10 | 0.29 % | -4.36 % | 45.64 % | 27 Oct. 2023 | |
Shell Mini Future with ISIN code: CH1337755255 | Shell | Mini Future | Long | 30.53 | 33.008 | 0.37 | 0.110 | 0.48 | 10 | -19.57 % | -21.28 % | -33.93 % | 26 Mar. 2024 | |
Shell Mini Future with ISIN code: CH1337750686 | Shell | Mini Future | Long | 29.54 | 33.008 | 0.46 | 0.110 | 0.57 | 10 | -16.36 % | -17.86 % | -30.30 % | 20 Mar. 2024 | |
Shell Mini Future with ISIN code: CH1279240761 | Shell | Mini Future | Long | 28.16 | 33.008 | 0.58 | 0.110 | 0.69 | 10 | -13.43 % | -14.71 % | -25.64 % | 18 Aug. 2023 | |
Shell Mini Future with ISIN code: CH1264040119 | Shell | Mini Future | Long | 27.08 | 33.008 | 0.68 | 0.110 | 0.79 | 10 | -11.69 % | -12.82 % | -22.73 % | 2 May. 2023 | |
Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 26.16 | 33.008 | 0.77 | 0.110 | 0.88 | 10 | -9.41 % | -10.47 % | -20.62 % | 30 Mar. 2023 | |
Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.51 | 33.008 | 1 | 0.040 | 1.04 | 10 | -1.96 % | -2.91 % | -12.28 % | 29 Jun. 2022 | |
Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 21.08 | 33.008 | 1.22 | 0.040 | 1.26 | 10 | -1.61 % | -2.40 % | -10.29 % | 23 Jun. 2022 | |
Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.64 | 33.008 | 1.44 | 0.040 | 1.48 | 10 | -1.37 % | -1.37 % | -9.43 % | 24 Jan. 2022 | |
Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 16.17 | 33.008 | 1.66 | 0.040 | 1.7 | 10 | -1.19 % | -1.19 % | -8.79 % | 4 Aug. 2021 | |
Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 13.65 | 33.008 | 1.89 | 0.040 | 1.93 | 10 | -1.05 % | -1.05 % | -7.80 % | 4 Mar. 2021 | |
Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 12.37 | 33.008 | 2.01 | 0.040 | 2.05 | 10 | -0.99 % | -0.50 % | -7.37 % | 12 Feb. 2021 | |
Shell Mini Future with ISIN code: CH0582865843 | Shell | Mini Future | Long | 11.08 | 33.008 | 2.12 | 0.040 | 2.16 | 10 | -0.93 % | -0.93 % | -7.02 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.