Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1285473398 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 530.858 | 913.996 | 4.85 | 0.010 | 4.86 | 10 | 12.79 % | 13.05 % | -15.80 % | 3 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 334.483 | 404.416 | 6.07 | 0.010 | 6.08 | 10 | 1.85 % | -6.04 % | -47.31 % | 3 Oct. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1285473331 | Kering | Knock-Out Warrant (open end) | Put | 443.263 | 255.2 | 1.79 | 0.010 | 1.8 | 100 | -1.10 % | 6.55 % | 39.84 % | 3 Oct. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1285473323 | Infineon | Knock-Out Warrant (open end) | Call | 25.445 | 30.255 | 4.63 | 0.020 | 4.65 | 1 | -8.86 % | 11.57 % | -52.80 % | 3 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 206.7 | 145.084 | 5.36 | 0.010 | 5.37 | 10 | -1.29 % | 6.14 % | 10.29 % | 3 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 47.6 | 25.98 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | 5.05 % | -7.14 % | 3 Oct. 2023 | |
Target Mini Future with ISIN code: CH1285472770 | Target | Mini Future | Long | 105.57 | 134.465 | 3.31 | 0.010 | 3.32 | 10 | 0.61 % | -11.02 % | -29.57 % | 3 Oct. 2023 | |
Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 196.82 | 145.084 | 5.37 | 0.010 | 5.38 | 10 | -1.29 % | 6.13 % | 10.27 % | 3 Oct. 2023 | |
Kering Mini Future with ISIN code: CH1285472614 | Kering | Mini Future | Short | 444.04 | 255.2 | 2.02 | 0.010 | 2.03 | 100 | 1.51 % | 8.60 % | 39.31 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 49.59 | 25.98 | 2.44 | 0.010 | 2.45 | 10 | 0.00 % | 4.72 % | -6.51 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 47.6 | 25.98 | 2.24 | 0.010 | 2.25 | 10 | 0.00 % | 4.67 % | -7.05 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 214.01 | 276.65 | 7.3 | 0.010 | 7.31 | 10 | 1.53 % | -4.58 % | 74.64 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 203.5 | 276.65 | 8.3 | 0.010 | 8.31 | 10 | 1.34 % | -4.05 % | 60.23 % | 3 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1285472127 | Gold | Mini Future | Long | 1,904.4 | 2,430.14 | 4.84 | 0.010 | 4.85 | 100 | 0.62 % | -1.43 % | 5.68 % | 3 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,558.15 | 2,430.14 | 7.78 | 0.010 | 7.79 | 100 | 0.26 % | -0.64 % | 2.23 % | 3 Oct. 2023 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 198.54 | 2.21 | 0.010 | 2.22 | 10 | -2.21 % | 6.76 % | 114.56 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 198.54 | 2.43 | 0.010 | 2.44 | 10 | -3.19 % | -21.36 % | -65.73 % | 29 Sep. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 214.689 | 276.65 | 6.37 | 0.010 | 6.38 | 10 | 1.76 % | -5.21 % | 95.40 % | 29 Sep. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 100.288 | 89.15 | 1.16 | 0.010 | 1.17 | 10 | 4.50 % | 6.42 % | 45.00 % | 29 Sep. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9683 | 1.0925 | 10.765 | 0.020 | 10.785 | 0.01 | 0.18 % | 0.49 % | 0.96 % | 29 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.