Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.33 | 162.77 | 3.67 | 0.010 | 3.68 | 10 | 2.23 % | 15.77 % | 173.88 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.154 | 162.77 | 3.23 | 0.010 | 3.24 | 10 | 2.87 % | 18.32 % | 258.89 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366464464 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.097 | 162.77 | 2.79 | 0.010 | 2.8 | 10 | 2.95 % | 21.30 % | ― | 18 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366471246 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185.064 | 162.77 | 2.35 | 0.010 | 2.36 | 10 | 3.52 % | 25.00 % | ― | 25 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369908079 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 180.058 | 162.77 | 1.92 | 0.010 | 1.93 | 10 | 4.35 % | 31.51 % | ― | 26 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369919266 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 175.016 | 162.77 | 1.49 | 0.010 | 1.5 | 10 | 5.67 % | ― | ― | 5 Aug. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369923896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 170.011 | 162.77 | 1.07 | 0.010 | 1.08 | 10 | 8.08 % | ― | ― | 6 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1373407670 | Amazon.com | Knock-Out Warrant (open end) | Call | 160.042 | 167.465 | 1.5 | 0.010 | 1.51 | 5 | 17.19 % | ― | ― | 8 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1373404313 | Amazon.com | Knock-Out Warrant (open end) | Call | 155.081 | 167.465 | 2.28 | 0.010 | 2.29 | 5 | 11.76 % | ― | ― | 7 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 149.919 | 167.465 | 3.14 | 0.010 | 3.15 | 5 | 8.65 % | -1.88 % | -65.83 % | 20 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 145.092 | 167.465 | 3.96 | 0.010 | 3.97 | 5 | 7.03 % | -1.74 % | -60.60 % | 6 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 139.864 | 167.465 | 4.85 | 0.010 | 4.86 | 5 | 5.43 % | -1.62 % | -55.83 % | 2 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1290998215 | Amazon.com | Knock-Out Warrant (open end) | Call | 137.159 | 167.465 | 5.32 | 0.010 | 5.33 | 5 | 9.92 % | 10.14 % | -54.14 % | 18 Dec. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302912642 | Amazon.com | Knock-Out Warrant (open end) | Call | 134.555 | 167.465 | 5.77 | 0.010 | 5.78 | 5 | 4.72 % | -1.20 % | -51.63 % | 31 Oct. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 126.627 | 167.465 | 7.14 | 0.010 | 7.15 | 5 | 7.21 % | 7.53 % | -46.91 % | 21 Sep. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 125.692 | 167.465 | 7.3 | 0.010 | 7.31 | 5 | 3.84 % | -0.82 % | -45.93 % | 22 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 121.418 | 167.465 | 8.04 | 0.010 | 8.05 | 5 | 3.47 % | -0.62 % | -43.62 % | 15 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 119.26 | 167.465 | 8.41 | 0.010 | 8.42 | 5 | 3.32 % | -0.59 % | -42.55 % | 12 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 117.039 | 167.465 | 8.8 | 0.010 | 8.81 | 5 | 3.17 % | -0.45 % | -41.49 % | 11 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 115.779 | 167.465 | 9.01 | 0.010 | 9.02 | 5 | 5.63 % | 6.12 % | -41.49 % | 18 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.