Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 68.54 | 94.24 | 2.61 | 0.090 | 2.7 | 10 | -4.74 % | -12.12 % | -31.68 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 63.29 | 94.24 | 3.09 | 0.090 | 3.18 | 10 | -4.33 % | -10.43 % | -28.47 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.71 | 94.24 | 3.33 | 0.090 | 3.42 | 10 | -3.76 % | -9.51 % | -26.97 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 55.45 | 94.24 | 3.81 | 0.090 | 3.9 | 10 | -3.54 % | -8.41 % | -24.55 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 52.84 | 94.24 | 4.05 | 0.090 | 4.14 | 10 | -3.34 % | -7.95 % | -23.58 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 47.62 | 94.24 | 4.53 | 0.090 | 4.62 | 10 | -2.79 % | -6.98 % | -21.76 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 212.74 | 94.24 | 11.81 | 0.090 | 11.9 | 10 | -0.59 % | 2.34 % | 4.98 % | 4 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 203.87 | 94.24 | 10.95 | 0.090 | 11.04 | 10 | -0.54 % | 2.53 % | 5.69 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 195.13 | 94.24 | 10.1 | 0.090 | 10.19 | 10 | -0.59 % | 2.64 % | 6.43 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 186.38 | 94.24 | 9.25 | 0.090 | 9.34 | 10 | -0.64 % | 2.89 % | 7.43 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 177.62 | 94.24 | 8.4 | 0.090 | 8.49 | 10 | -0.71 % | 3.07 % | 8.67 % | 30 Apr. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 168.8 | 94.24 | 7.54 | 0.090 | 7.63 | 10 | -0.79 % | 3.29 % | 10.07 % | 17 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 159.96 | 94.24 | 6.68 | 0.090 | 6.77 | 10 | -0.89 % | 3.73 % | 11.89 % | 29 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 151.06 | 94.24 | 5.81 | 0.090 | 5.9 | 10 | -1.02 % | 4.12 % | 14.60 % | 20 Aug. 2021 | |
Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 142.04 | 94.24 | 4.94 | 0.090 | 5.03 | 10 | -1.00 % | 4.88 % | 18.47 % | 12 Nov. 2021 | |
Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 132.88 | 94.24 | 4.04 | 0.180 | 4.22 | 10 | -3.58 % | 3.06 % | 20.96 % | 1 Mar. 2022 | |
Volkswagen Mini Future with ISIN code: CH1362341773 | Volkswagen | Mini Future | Short | 109.92 | 94.24 | 1.81 | 0.180 | 1.99 | 10 | -7.65 % | 6.47 % | 72.38 % | 4 Jul. 2024 | |
VONOVIA Mini Future with ISIN code: CH1344393819 | VONOVIA | Mini Future | Long | 23.58 | 29.44 | 0.66 | 0.040 | 0.7 | 10 | 8.20 % | -4.35 % | 26.92 % | 22 Apr. 2024 | |
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.2 | 29.44 | 1.15 | 0.040 | 1.19 | 10 | 4.55 % | -1.71 % | 13.86 % | 27 Oct. 2023 | |
VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.8 | 29.44 | 1.45 | 0.040 | 1.49 | 10 | 2.84 % | -2.03 % | 9.85 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.