Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 169.1615 | 146.732 | 1.51 | 0.010 | 1.52 | 0.1 | 1.34 % | -1.31 % | 118.84 % | 5 Mar. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516515 | Sika | Knock-Out Warrant (open end) | Call | 169.128 | 246.4 | 1.6 | ― | ― | 50 | 1.91 % | -0.62 % | -11.11 % | 20 May. 2020 | |
American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 169.08 | 237.718 | 6.62 | 0.010 | 6.63 | 10 | 5.58 % | 7.99 % | -5.43 % | 29 Nov. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907139 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 168.995 | 258.5 | 8.51 | 0.270 | 8.78 | 10 | -4.06 % | -1.85 % | 3.28 % | 27 Oct. 2023 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 168.91 | 216.178 | 4.76 | 0.010 | 4.77 | 10 | 4.85 % | -6.11 % | -22.98 % | 29 Apr. 2024 | |
Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 168.8 | 94.22 | 7.54 | 0.090 | 7.63 | 10 | -0.79 % | 3.29 % | 10.07 % | 17 Jun. 2021 | |
Bâloise Mini Future with ISIN code: CH1349285333 | Bâloise | Mini Future | Short | 168.69 | 158.5 | 1.56 | ― | ― | 10 | -9.30 % | -17.02 % | 14.71 % | 8 May. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1250363061 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 168.613 | 127.2 | 4.25 | ― | ― | 10 | -1.85 % | 1.67 % | 34.92 % | 17 Feb. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 168.559 | 277.1 | 10.99 | ― | ― | 10 | 1.10 % | -3.00 % | 40.00 % | 12 Feb. 2024 | |
Netflix Mini Future with ISIN code: CH1196164631 | Netflix | Mini Future | Long | 168.5 | 634.878 | 4.2 | 0.010 | 4.21 | 100 | 0.72 % | 5.00 % | -13.04 % | 23 Jun. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290143 | Tesla | Knock-Out Warrant (open end) | Call | 167.944 | 199.17 | 3.02 | 0.010 | 3.03 | 10 | 0.67 % | -19.03 % | -66.11 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 167.944 | 199.17 | 0.3 | 0.010 | 0.31 | 100 | 0.00 % | -21.05 % | -66.67 % | 14 May. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332891352 | Cie Financière Richemont | Mini Future | Short | 167.86 | 127.2 | 2.51 | 0.020 | 2.53 | 20 | -2.71 % | 0.40 % | 26.13 % | 11 Mar. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315329222 | Applied Materials | Knock-Out Warrant (open end) | Call | 167.853 | 191.79 | 2.21 | 0.010 | 2.22 | 10 | 5.74 % | 72.66 % | -71.22 % | 26 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892731 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 167.789 | 127.2 | 0.84 | 0.010 | 0.85 | 50 | -3.45 % | 0.00 % | 33.33 % | 13 Mar. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 167.772 | 196.8 | 3.04 | ― | ― | 10 | 11.76 % | 5.19 % | -11.88 % | 9 May. 2023 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 167.766 | 237.718 | 6.13 | 0.010 | 6.14 | 10 | 5.87 % | 8.50 % | -5.69 % | 17 Jan. 2024 | |
Tesla Mini Future with ISIN code: CH1349289855 | Tesla | Mini Future | Long | 167.58 | 199.17 | 3.44 | 0.010 | 3.45 | 10 | 0.29 % | -17.51 % | -63.29 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 167.58 | 199.17 | 0.35 | 0.010 | 0.36 | 100 | 0.00 % | -18.60 % | -63.16 % | 14 May. 2024 | |
Applied Materials Mini Future with ISIN code: CH1315326749 | Applied Materials | Mini Future | Long | 167.55 | 191.79 | 3.39 | 0.010 | 3.4 | 10 | 2.73 % | 32.94 % | -62.33 % | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.