Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Mini Future with ISIN code: CH0582865835 | Shell | Mini Future | Long | 9.78 | 32.725 | 2.23 | 0.010 | 2.24 | 10 | -1.33 % | -0.89 % | -7.08 % | 17 Nov. 2020 | |
Shell Mini Future with ISIN code: CH0572883962 | Shell | Mini Future | Long | 7.17 | 32.725 | 2.45 | 0.010 | 2.46 | 10 | -1.21 % | -1.21 % | -6.84 % | 23 Oct. 2020 | |
Siegfried Holding Mini Future with ISIN code: CH1362341625 | Siegfried Holding | Mini Future | Long | 904.04 | 993 | 1.34 | 0.030 | 1.37 | 100 | 0.75 % | 0.00 % | 3.08 % | 4 Jul. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1306081196 | Siegfried Holding | Mini Future | Long | 777.67 | 993 | 2.54 | 0.030 | 2.57 | 100 | 1.60 % | 1.20 % | 3.67 % | 23 Nov. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1306071569 | Siegfried Holding | Mini Future | Long | 727.4 | 993 | 2.99 | 0.030 | 3.02 | 100 | 1.36 % | 1.01 % | 3.10 % | 8 Nov. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1232643416 | Siegfried Holding | Mini Future | Long | 654.81 | 993 | 3.71 | 0.030 | 3.74 | 100 | 1.09 % | 0.82 % | 2.49 % | 21 Nov. 2022 | |
Siegfried Holding Mini Future with ISIN code: CH1196169481 | Siegfried Holding | Mini Future | Long | 596.53 | 993 | 4.27 | 0.030 | 4.3 | 100 | 0.95 % | 0.95 % | 2.40 % | 29 Jun. 2022 | |
Siegfried Holding Mini Future with ISIN code: CH1196165265 | Siegfried Holding | Mini Future | Long | 537.58 | 993 | 4.83 | 0.030 | 4.86 | 100 | 0.84 % | 0.63 % | 2.11 % | 23 Jun. 2022 | |
Siemens Mini Future with ISIN code: CH1306083978 | Siemens | Mini Future | Long | 144.11 | 156.74 | 1.73 | 0.010 | 1.74 | 10 | -16.83 % | -9.42 % | -50.85 % | 29 Nov. 2023 | |
Siemens Mini Future with ISIN code: CH1306071585 | Siemens | Mini Future | Long | 123.58 | 156.74 | 3.6 | 0.010 | 3.61 | 10 | -8.86 % | -4.26 % | -33.70 % | 8 Nov. 2023 | |
Siemens Mini Future with ISIN code: CH0566520752 | Siemens | Mini Future | Long | 94.4 | 156.74 | 6.24 | 0.010 | 6.25 | 10 | -5.31 % | -2.04 % | -23.15 % | 1 Oct. 2020 | |
Siemens Mini Future with ISIN code: CH1196170877 | Siemens | Mini Future | Long | 88.35 | 156.74 | 6.81 | 0.010 | 6.82 | 10 | -4.89 % | -1.87 % | -21.72 % | 29 Jun. 2022 | |
Siemens Healthineers Mini Future with ISIN code: CH0582878705 | Siemens Healthineers | Mini Future | Long | 42.48 | 50.28 | 0.94 | 0.010 | 0.95 | 10 | 9.30 % | 13.25 % | -29.32 % | 6 Jan. 2021 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 39.9 | 50.28 | 1.16 | 0.010 | 1.17 | 10 | 5.45 % | 8.41 % | -26.58 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 37.25 | 50.28 | 1.4 | 0.010 | 1.41 | 10 | 4.48 % | 6.87 % | -23.08 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 34.59 | 50.28 | 1.64 | 0.010 | 1.65 | 10 | 3.80 % | 5.81 % | -20.39 % | 17 Apr. 2020 | |
SIG Mini Future with ISIN code: CH1359220550 | SIG | Mini Future | Long | 15.09 | 17.5 | 0.32 | 0.010 | 0.33 | 10 | -8.57 % | -11.11 % | 0.00 % | 27 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1373407159 | Sika | Mini Future | Long | 240 | 248.15 | 2.48 | 0.010 | 2.49 | 10 | 6.90 % | ― | ― | 8 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1373403950 | Sika | Mini Future | Long | 235 | 248.15 | 2.94 | 0.010 | 2.95 | 10 | 5.76 % | ― | ― | 7 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1302914507 | Sika | Mini Future | Long | 227.67 | 248.15 | 3.61 | 0.010 | 3.62 | 10 | 3.14 % | -1.90 % | -22.53 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.