Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8566 | 0.9439 | 8.823 | 0.020 | 8.843 | 0.01 | -1.42 % | 7.08 % | -24.56 % | 29 Sep. 2023 | |
Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 100.43 | 89.17 | 1.45 | 0.010 | 1.46 | 10 | 3.57 % | 5.07 % | 33.03 % | 29 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1284155889 | EUR/USD | Mini Future | Long | 1.0407 | 1.0925 | 5.254 | 0.020 | 5.274 | 0.01 | 0.57 % | 0.15 % | 5.69 % | 29 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 0.9461 | 1.0925 | 13.351 | 0.020 | 13.371 | 0.01 | 0.12 % | 0.50 % | 0.07 % | 29 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 89.6 | 79.43 | 11.83 | 0.020 | 11.85 | 1 | -3.74 % | -14.40 % | 35.82 % | 29 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 236.933 | 180.525 | 5.84 | 0.010 | 5.85 | 10 | -0.17 % | -5.35 % | 5.80 % | 21 Sep. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1284155111 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 151.104 | 21.475 | 11.84 | ― | ― | 10 | 0.85 % | 3.59 % | 0.25 % | 21 Sep. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1284155087 | Pepsi | Knock-Out Warrant (open end) | Put | 197.573 | 171.118 | 2.32 | 0.010 | 2.33 | 10 | 4.04 % | 34.88 % | -28.40 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154965 | Idorsia | Knock-Out Warrant (open end) | Put | 4.088 | 2.101 | 15.98 | 0.030 | 16.01 | 1 | 0.88 % | 1.46 % | 0.19 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154957 | Idorsia | Knock-Out Warrant (open end) | Put | 3.894 | 2.101 | 15.78 | 0.030 | 15.81 | 1 | 0.90 % | 1.41 % | 0.19 % | 21 Sep. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 41.307 | 62.35 | 2.14 | 0.010 | 2.15 | 10 | 0.00 % | -0.93 % | 6.47 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.883 | 79.343 | 4.18 | 0.020 | 4.2 | 10 | 1.70 % | 5.82 % | -1.65 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 237.4 | 180.525 | 6.92 | 0.050 | 6.97 | 10 | 0.44 % | -4.02 % | 5.49 % | 21 Sep. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1283591860 | OC OERLIKON | Mini Future | Long | 3.25 | 4.771 | 1.68 | 0.020 | 1.7 | 1 | -4.55 % | 5.00 % | -4.00 % | 21 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283591803 | Idorsia | Mini Future | Short | 3.88 | 2.101 | 2.04 | 0.030 | 2.07 | 1 | 7.37 % | 12.09 % | 1.49 % | 21 Sep. 2023 | |
Chemours Co Mini Future with ISIN code: CH1283591688 | Chemours Co | Mini Future | Short | 34.56 | 18.753 | 1.7 | 0.010 | 1.71 | 10 | -3.41 % | 9.68 % | 17.24 % | 21 Sep. 2023 | |
BioNTech Mini Future with ISIN code: CH1283591647 | BioNTech | Mini Future | Short | 120.85 | 79.343 | 4.83 | 0.020 | 4.85 | 10 | 1.47 % | 5.00 % | -2.03 % | 21 Sep. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1283591399 | Arm Holdings | Knock-Out Warrant (open end) | Call | 48.959 | 118.864 | 6.33 | 0.020 | 6.35 | 10 | 0.00 % | 8.21 % | -48.66 % | 20 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1283591332 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 89.7 | 79.43 | 9.01 | 0.020 | 9.03 | 1 | -4.66 % | -18.17 % | 56.42 % | 20 Sep. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 90.792 | 103.675 | 1.35 | 0.010 | 1.36 | 10 | 3.85 % | 1.50 % | -36.02 % | 19 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.