Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 113.184 | 167.487 | 9.44 | 0.010 | 9.45 | 5 | 2.72 % | -0.74 % | -39.95 % | 18 Apr. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 109.357 | 167.487 | 10.11 | 0.010 | 10.12 | 5 | 2.54 % | -0.49 % | -38.39 % | 23 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 107.104 | 167.487 | 10.49 | 0.010 | 10.5 | 5 | 2.44 % | -0.57 % | -37.60 % | 22 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 104.952 | 167.487 | 10.87 | 0.010 | 10.88 | 5 | 2.35 % | -0.46 % | -36.77 % | 17 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 102.72 | 167.487 | 11.24 | 0.010 | 11.25 | 5 | 2.18 % | -0.53 % | -36.10 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919380 | Amazon.com | Knock-Out Warrant (open end) | Call | 100.437 | 167.487 | 11.64 | 0.010 | 11.65 | 5 | 2.11 % | -0.43 % | -35.30 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1241189070 | Amazon.com | Knock-Out Warrant (open end) | Call | 97.345 | 167.487 | 12.17 | 0.010 | 12.18 | 5 | 2.01 % | -0.41 % | -34.36 % | 10 Jan. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866128 | Amazon.com | Knock-Out Warrant (open end) | Call | 94.064 | 167.487 | 12.74 | 0.010 | 12.75 | 5 | 1.84 % | -0.31 % | -33.40 % | 7 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220858455 | Amazon.com | Knock-Out Warrant (open end) | Call | 93.856 | 167.487 | 12.8 | 0.050 | 12.85 | 5 | 3.64 % | 4.49 % | -33.68 % | 17 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346346 | Amazon.com | Knock-Out Warrant (open end) | Call | 90.647 | 167.487 | 13.33 | 0.010 | 13.34 | 5 | 1.83 % | -0.30 % | -32.47 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866110 | Amazon.com | Knock-Out Warrant (open end) | Call | 88.185 | 167.487 | 13.75 | 0.010 | 13.76 | 5 | 1.70 % | -0.29 % | -31.83 % | 7 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346338 | Amazon.com | Knock-Out Warrant (open end) | Call | 81.35 | 167.487 | 14.93 | 0.010 | 14.94 | 5 | 1.56 % | -0.20 % | -30.20 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.234 | 167.487 | 12.66 | 0.010 | 12.67 | 5 | -2.31 % | 0.96 % | 71.08 % | 28 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.636 | 167.487 | 11 | 0.010 | 11.01 | 5 | -2.65 % | 1.01 % | 93.66 % | 10 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1330036281 | Amazon.com | Knock-Out Warrant (open end) | Put | 220.788 | 167.487 | 9.3 | 0.010 | 9.31 | 5 | -3.13 % | 1.09 % | 137.24 % | 5 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 212.178 | 167.487 | 7.81 | 0.020 | 7.83 | 5 | -3.82 % | 1.17 % | 225.42 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.377 | 167.487 | 6.98 | 0.020 | 7 | 5 | -4.12 % | 1.16 % | 347.44 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.577 | 167.487 | 6.15 | 0.020 | 6.17 | 5 | -4.65 % | 0.82 % | 754.17 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366465693 | Amazon.com | Knock-Out Warrant (open end) | Put | 195.095 | 167.487 | 4.86 | 0.010 | 4.87 | 5 | -5.63 % | -0.82 % | ― | 19 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1369919282 | Amazon.com | Knock-Out Warrant (open end) | Put | 180.016 | 167.487 | 2.27 | 0.010 | 2.28 | 5 | -10.98 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.