Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.22 | 29.41 | 2.13 | 0.010 | 2.14 | 10 | -5.33 % | -0.93 % | -12.70 % | 27 Jan. 2022 | |
VONOVIA Mini Future with ISIN code: CH1196165133 | VONOVIA | Mini Future | Short | 30.93 | 29.41 | 0.31 | 0.010 | 0.32 | 10 | -27.91 % | -8.82 % | -45.61 % | 23 Jun. 2022 | |
Wacker Chemie Mini Future with ISIN code: CH1315322227 | Wacker Chemie | Mini Future | Long | 81.18 | 84 | 0.76 | 0.010 | 0.77 | 10 | -19.15 % | -33.91 % | -70.66 % | 16 Jan. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1253923911 | Wacker Chemie | Mini Future | Short | 144.21 | 84 | 6.71 | 0.010 | 6.72 | 10 | 1.98 % | 6.34 % | 29.29 % | 20 Mar. 2023 | |
Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 116.63 | 84 | 3.91 | 0.010 | 3.92 | 10 | 3.44 % | 10.76 % | 69.26 % | 29 Nov. 2023 | |
Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 65.6 | 67.975 | 0.57 | 0.010 | 0.58 | 10 | 3.64 % | -9.52 % | -30.49 % | 27 Jun. 2024 | |
Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 61.02 | 67.975 | 0.94 | 0.010 | 0.95 | 10 | 1.08 % | -5.05 % | -21.67 % | 29 May. 2024 | |
Walmart Mini Future with ISIN code: CH1337767706 | Walmart | Mini Future | Long | 51.34 | 67.975 | 1.72 | 0.010 | 1.73 | 10 | 0.58 % | -2.82 % | -14.43 % | 10 Apr. 2024 | |
Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 74.72 | 85.144 | 1.2 | 0.010 | 1.21 | 10 | -6.25 % | -24.53 % | -49.58 % | 27 Oct. 2023 | |
Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 222.07 | 85.144 | 12.85 | 0.010 | 12.86 | 10 | 0.31 % | 3.71 % | 4.73 % | 10 Mar. 2021 | |
Walt Disney Mini Future with ISIN code: CH0594497353 | Walt Disney | Mini Future | Short | 204.09 | 85.144 | 11.21 | 0.010 | 11.22 | 10 | 0.36 % | 4.09 % | 6.05 % | 12 Feb. 2021 | |
Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 186.05 | 85.144 | 9.57 | 0.010 | 9.58 | 10 | 0.42 % | 4.70 % | 7.89 % | 22 Apr. 2021 | |
Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 167.53 | 85.144 | 7.89 | 0.010 | 7.9 | 10 | 0.64 % | 5.62 % | 10.81 % | 15 Nov. 2021 | |
Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 148.73 | 85.144 | 6.18 | 0.010 | 6.19 | 10 | 0.82 % | 7.11 % | 15.51 % | 23 Mar. 2022 | |
Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 129.86 | 85.144 | 4.46 | 0.010 | 4.47 | 10 | 1.13 % | 9.85 % | 24.93 % | 25 Apr. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1290998371 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 67.89 | 76.61 | 0.95 | 0.010 | 0.96 | 10 | 1.06 % | 30.14 % | -33.57 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332902977 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 63.78 | 76.61 | 1.29 | 0.010 | 1.3 | 10 | 0.78 % | 20.56 % | -27.53 % | 5 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1138469338 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.72 | 76.61 | 1.66 | 0.010 | 1.67 | 10 | 0.61 % | 16.08 % | -23.15 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.4 | 76.61 | 2.43 | 0.010 | 2.44 | 10 | 0.41 % | 10.45 % | -17.91 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.73 | 76.61 | 2.82 | 0.010 | 2.83 | 10 | 0.36 % | 8.88 % | -16.32 % | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.