Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 167.53 | 85.299 | 7.88 | 0.010 | 7.89 | 10 | 0.51 % | 5.49 % | 10.67 % | 15 Nov. 2021 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1283587900 | Bâloise | Knock-Out Warrant (open end) | Put | 167.493 | 158.5 | 1.02 | ― | ― | 10 | -13.56 % | -23.88 % | 24.39 % | 13 Sep. 2023 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 167.487 | 85.299 | 7.2 | 0.010 | 7.21 | 10 | 0.56 % | 5.88 % | 12.15 % | 15 Nov. 2021 | |
Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 167.32 | 246.4 | 1.84 | ― | ― | 50 | 1.10 % | -0.54 % | -10.24 % | 26 Mar. 2020 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 167.29 | 196.8 | 4.04 | ― | ― | 10 | 8.60 % | 4.12 % | -9.01 % | 9 May. 2023 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 167.16 | 216.174 | 4.82 | 0.010 | 4.83 | 10 | 7.35 % | -11.40 % | -23.00 % | 4 May. 2023 | |
Munich Re Mini Future with ISIN code: CH0539903499 | Munich Re | Mini Future | Long | 167.14 | 436.2 | 25.95 | 0.190 | 26.14 | 10 | -0.99 % | -0.42 % | -11.58 % | 12 May. 2020 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 167.123 | 205.943 | 3.49 | 0.010 | 3.5 | 10 | 4.49 % | 20.34 % | -10.28 % | 17 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 166.7334 | 146.717 | 1.262 | 0.001 | 1.263 | 0.1 | 2.02 % | -1.64 % | 172.57 % | 24 May. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 166.7 | 205.943 | 4.07 | 0.010 | 4.08 | 10 | 3.83 % | 16.95 % | -9.35 % | 17 Jan. 2024 | |
Chevron Mini Future with ISIN code: CH1302903484 | Chevron | Mini Future | Short | 166.53 | 145.823 | 2.55 | 0.010 | 2.56 | 10 | -4.85 % | 9.91 % | 26.87 % | 25 Oct. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241204549 | Meta Platforms | Knock-Out Warrant (open end) | Call | 166.5 | 515.622 | 30.31 | 0.010 | 30.32 | 10 | 1.68 % | 9.07 % | -7.82 % | 31 Jan. 2023 | |
Swatch Mini Future with ISIN code: CH0539903259 | Swatch | Mini Future | Long | 166.47 | 179.775 | 0.19 | ― | ― | 100 | 0.00 % | 18.75 % | -17.39 % | 12 May. 2020 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1302904037 | Chevron | Knock-Out Warrant (open end) | Put | 166.332 | 145.823 | 1.81 | 0.010 | 1.82 | 10 | -6.70 % | 14.56 % | 45.97 % | 25 Oct. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 166.234 | 238.482 | 6.44 | 0.010 | 6.45 | 10 | 1.58 % | 2.06 % | -9.93 % | 23 May. 2023 | |
Schneider Electric Mini Future with ISIN code: CH1306083911 | Schneider Electric | Mini Future | Long | 166.2 | 210.75 | 4.79 | 0.030 | 4.82 | 10 | 1.70 % | 12.97 % | -25.62 % | 29 Nov. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241204432 | Meta Platforms | Mini Future | Long | 166.13 | 515.622 | 30.88 | 0.010 | 30.89 | 10 | 1.65 % | 8.92 % | -7.71 % | 31 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290127 | Tesla | Knock-Out Warrant (open end) | Call | 165.895 | 199.534 | 3.2 | 0.010 | 3.21 | 10 | 0.95 % | -17.95 % | -64.84 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 165.895 | 199.534 | 0.32 | 0.010 | 0.33 | 100 | 0.00 % | -17.95 % | -64.84 % | 14 May. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 165.879 | 214.65 | 4.67 | 0.130 | 4.8 | 10 | -6.22 % | -11.39 % | -10.19 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.