Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213860 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,650.017 | 20,212.6 | 4.157 | 0.010 | 4.167 | 100 | -12.54 % | -52.76 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1359213753 | DAX | Knock-Out Warrant (open end) | Call | 18,026.387 | 18,546.7 | 5.418 | 0.010 | 5.428 | 100 | 19.55 % | 90.84 % | ― | 18 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359213746 | CAC40 | Knock-Out Warrant (open end) | Put | 7,884.239 | 7,717.2 | 1.991 | 0.010 | 2.001 | 100 | -2.26 % | -50.34 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,600 | 20,212.6 | 25.607 | 0.010 | 25.617 | 100 | -2.45 % | -15.52 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213712 | NASDAQ 100 | Mini Future | Short | 20,650 | 20,212.6 | 7.73 | 0.010 | 7.74 | 100 | -7.39 % | -37.89 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213704 | NASDAQ 100 | Mini Future | Long | 19,370 | 20,212.6 | 10.893 | 0.010 | 10.903 | 100 | 5.11 % | 68.39 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213696 | NASDAQ 100 | Mini Future | Long | 19,320 | 20,212.6 | 11.335 | 0.010 | 11.345 | 100 | 4.90 % | 63.78 % | ― | 18 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,880 | 7,717.2 | 3.205 | 0.010 | 3.215 | 100 | -2.44 % | -39.71 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213589 | SMI | Warrant | Put | 12,200 | 12,097.8 | 1.659 | 0.020 | 1.679 | 100 | -11.57 % | -35.09 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213571 | SMI | Warrant | Put | 12,100 | 12,097.8 | 1.134 | 0.020 | 1.154 | 100 | -13.83 % | -41.67 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213563 | SMI | Warrant | Put | 12,050 | 12,097.8 | 0.925 | 0.020 | 0.945 | 100 | -14.83 % | -44.97 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213555 | SMI | Warrant | Put | 12,000 | 12,097.8 | 0.748 | 0.020 | 0.768 | 100 | -15.00 % | -47.98 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213548 | SMI | Warrant | Put | 11,950 | 12,097.8 | 0.606 | 0.020 | 0.626 | 100 | -16.64 % | -51.25 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213530 | SMI | Warrant | Put | 11,900 | 12,097.8 | 0.488 | 0.020 | 0.508 | 100 | -17.71 % | -54.18 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213522 | SMI | Warrant | Put | 11,800 | 12,097.8 | 0.319 | 0.020 | 0.339 | 100 | -19.44 % | -59.15 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213514 | SMI | Warrant | Put | 12,200 | 12,097.8 | 1.287 | 0.020 | 1.307 | 100 | -15.38 % | -43.13 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213506 | SMI | Warrant | Put | 12,100 | 12,097.8 | 0.7 | 0.020 | 0.72 | 100 | -20.72 % | -55.56 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213498 | SMI | Warrant | Put | 12,050 | 12,097.8 | 0.49 | 0.020 | 0.51 | 100 | -22.71 % | -61.96 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213480 | SMI | Warrant | Put | 12,000 | 12,097.8 | 0.335 | 0.020 | 0.355 | 100 | -25.72 % | -67.57 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213472 | SMI | Warrant | Put | 11,950 | 12,097.8 | 0.226 | 0.020 | 0.246 | 100 | -30.67 % | -73.03 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.