Products
16736 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359215246 | Moncler | Knock-Out Warrant (open end) | Call | 52.17 | 57.26 | 5.4 | 0.100 | 5.5 | 1 | -9.24 % | -18.18 % | ― | 20 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359215253 | Moncler | Knock-Out Warrant (open end) | Put | 59.978 | 57.26 | 3.12 | 0.100 | 3.22 | 1 | -39.88 % | -30.04 % | ― | 20 Jun. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1359215287 | Sika | Knock-Out Warrant (open end) | Put | 264.632 | 261.2 | 0.48 | ― | ― | 10 | -9.43 % | -48.39 % | ― | 20 Jun. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1359215303 | Swiss Life | Knock-Out Warrant (open end) | Put | 798.891 | 663.7 | 1.37 | 0.010 | 1.38 | 100 | -2.14 % | -1.44 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215329 | DAX | Warrant | Call | 18,150 | 18,626.6 | 4.622 | ― | ― | 100 | 55.94 % | 125.46 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215337 | DAX | Warrant | Call | 18,150 | 18,626.6 | 5.006 | 0.010 | 5.016 | 100 | 40.11 % | 73.58 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215345 | DAX | Warrant | Call | 18,150 | 18,626.6 | 5.724 | 0.010 | 5.734 | 100 | 29.27 % | 54.83 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215378 | DAX | Warrant | Put | 18,150 | 18,626.6 | 0.68 | 0.010 | 0.69 | 100 | -36.15 % | -69.34 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215352 | DAX | Warrant | Put | 18,150 | 18,626.6 | 0.001 | ― | ― | 100 | -98.00 % | -99.90 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215360 | DAX | Warrant | Put | 18,150 | 18,626.6 | 0.234 | 0.010 | 0.244 | 100 | -51.25 % | -85.97 % | ― | 20 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359215386 | SMI | Warrant | Call | 12,200 | 12,106.3 | 0.001 | ― | ― | 100 | 0.00 % | -99.30 % | ― | 20 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359215402 | SMI | Warrant | Call | 12,150 | 12,106.3 | 0.542 | 0.020 | 0.562 | 100 | 26.64 % | 3.63 % | ― | 20 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359215410 | SMI | Warrant | Call | 12,150 | 12,106.3 | 1.082 | 0.020 | 1.102 | 100 | 15.47 % | 11.20 % | ― | 20 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359215394 | SMI | Warrant | Call | 12,150 | 12,106.3 | 0.001 | ― | ― | 100 | 0.00 % | -99.57 % | ― | 20 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359215428 | SMI | Warrant | Put | 12,200 | 12,106.3 | 1.262 | ― | ― | 100 | 0.00 % | -38.80 % | ― | 20 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332904668 | DAX | Mini Future | Long | 17,250 | 18,626.6 | 3.16 | 0.010 | 3.17 | 500 | 10.88 % | 32.22 % | ― | 19 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332904734 | DAX | Mini Future | Short | 18,790 | 18,626.6 | 0.88 | 0.010 | 0.89 | 500 | -27.87 % | -47.93 % | ― | 19 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332904726 | DAX | Mini Future | Short | 18,740 | 18,626.6 | 0.78 | 0.010 | 0.79 | 500 | -30.36 % | -50.94 % | ― | 19 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332904718 | DAX | Mini Future | Short | 18,690 | 18,626.6 | 0.68 | 0.010 | 0.69 | 500 | -33.33 % | -54.67 % | ― | 19 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332904700 | DAX | Mini Future | Short | 18,640 | 18,626.6 | 0.59 | 0.010 | 0.6 | 500 | -36.56 % | -57.86 % | ― | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.