Products
16736 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647445 | NASDAQ 100 | Warrant | Call | 20,000 | 20,207.3 | 16.505 | 0.010 | 16.515 | 100 | 1.68 % | 20.59 % | 57.39 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 20,207.3 | 25.81 | 0.010 | 25.82 | 100 | 0.97 % | 13.47 % | 35.54 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208225 | NASDAQ 100 | Warrant | Put | 20,000 | 20,207.3 | 1.304 | 0.010 | 1.314 | 100 | -9.88 % | -65.07 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 20,207.3 | 6.809 | 0.010 | 6.819 | 100 | -2.52 % | -20.19 % | -38.91 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 20,207.3 | 8.423 | 0.010 | 8.433 | 100 | -1.97 % | -15.85 % | -31.56 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 20,207.3 | 11.364 | 0.010 | 11.374 | 100 | -1.35 % | -11.56 % | -22.58 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 20,207.3 | 10.132 | 0.010 | 10.142 | 100 | -1.55 % | -13.08 % | -25.88 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 20,207.3 | 12.461 | 0.010 | 12.471 | 100 | -1.21 % | -10.48 % | -20.12 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259644 | NASDAQ 100 | Warrant | Put | 20,000 | 20,207.3 | 2.864 | 0.010 | 2.874 | 100 | -5.35 % | -42.77 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 20,207.3 | 4.138 | 0.010 | 4.148 | 100 | -3.68 % | -32.20 % | -56.00 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,998.184 | 39,331.7 | 17.374 | 0.010 | 17.384 | 1,000 | -0.35 % | 0.92 % | 2.52 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355255238 | DAX | Knock-Out Warrant (open end) | Put | 19,984.968 | 18,628.9 | 13.26 | 0.010 | 13.27 | 100 | -11.92 % | -21.63 % | -0.88 % | 4 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332894950 | DAX | Mini Future | Short | 19,960 | 18,628.9 | 3.18 | 0.010 | 3.19 | 500 | -9.66 % | -19.90 % | -4.22 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895072 | DAX | Knock-Out Warrant (open end) | Put | 19,959.308 | 18,628.9 | 2.62 | 0.010 | 2.63 | 500 | -11.49 % | -23.39 % | -5.07 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330031951 | DAX | Mini Future | Short | 19,950 | 18,628.9 | 15.799 | 0.010 | 15.809 | 100 | -9.86 % | -18.38 % | -0.33 % | 27 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032033 | DAX | Knock-Out Warrant (open end) | Put | 19,948.89 | 18,628.9 | 12.912 | 0.010 | 12.922 | 100 | -12.21 % | -22.09 % | -0.95 % | 27 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 19,920 | 39,331.7 | 17.778 | 0.010 | 17.788 | 1,000 | -0.35 % | 0.90 % | 2.50 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1337758143 | DAX | Mini Future | Short | 19,910 | 18,628.9 | 15.413 | 0.010 | 15.423 | 100 | -10.09 % | -18.77 % | -0.34 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287362 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 18,628.9 | 11.127 | 0.010 | 11.137 | 100 | -12.94 % | -23.05 % | 5.50 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289301 | DAX | Knock-Out Warrant (open end) | Put | 19,876.286 | 18,628.9 | 12.213 | 0.010 | 12.223 | 100 | -12.81 % | -23.10 % | -0.92 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.