Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 208.72 | 275.25 | 7.64 | 0.010 | 7.65 | 10 | -0.65 % | -6.26 % | 63.25 % | 4 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1285474487 | EUR/USD | Mini Future | Long | 0.9663 | 1.0912 | 11.514 | 0.020 | 11.534 | 0.01 | -0.74 % | -0.44 % | -0.32 % | 4 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1285474479 | EUR/USD | Mini Future | Long | 0.8928 | 1.0912 | 17.812 | 0.020 | 17.832 | 0.01 | -0.52 % | -0.01 % | -1.36 % | 4 Oct. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.856 | 0.9435 | 9.573 | 0.020 | 9.593 | 0.01 | -1.58 % | 6.18 % | -23.24 % | 4 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1285474412 | Gold | Mini Future | Long | 1,514.47 | 2,430.13 | 8.15 | 0.010 | 8.16 | 100 | 0.25 % | -0.61 % | 2.00 % | 4 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1285474404 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 84.26 | 76.5 | 8.83 | 0.020 | 8.85 | 1 | -4.85 % | -20.45 % | 44.05 % | 4 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1285473471 | Target | Knock-Out Warrant (open end) | Call | 95.169 | 134.425 | 3.51 | 0.140 | 3.65 | 10 | 0.57 % | -10.69 % | -28.66 % | 3 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 209.28 | 275.25 | 6.74 | 0.010 | 6.75 | 10 | -0.88 % | -7.16 % | 77.84 % | 3 Oct. 2023 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1285473398 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 530.858 | 887.778 | 4.51 | 0.010 | 4.52 | 10 | 4.88 % | 5.13 % | -21.70 % | 3 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 334.483 | 403.226 | 5.97 | 0.040 | 6.01 | 10 | 0.17 % | -7.59 % | -48.18 % | 3 Oct. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1285473331 | Kering | Knock-Out Warrant (open end) | Put | 443.263 | 255.75 | 1.78 | 0.010 | 1.79 | 100 | -1.66 % | 5.95 % | 39.06 % | 3 Oct. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1285473323 | Infineon | Knock-Out Warrant (open end) | Call | 25.445 | 30.365 | 4.74 | 0.020 | 4.76 | 1 | -6.69 % | 14.22 % | -51.68 % | 3 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 206.7 | 144.606 | 5.4 | 0.060 | 5.46 | 10 | -0.55 % | 6.93 % | 11.11 % | 3 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 47.6 | 25.81 | 2.1 | 0.010 | 2.11 | 10 | 0.48 % | 6.06 % | -6.25 % | 3 Oct. 2023 | |
Target Mini Future with ISIN code: CH1285472770 | Target | Mini Future | Long | 105.57 | 134.425 | 3.3 | 0.020 | 3.32 | 10 | 0.30 % | -11.29 % | -29.79 % | 3 Oct. 2023 | |
Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 196.82 | 144.606 | 5.41 | 0.060 | 5.47 | 10 | -0.55 % | 6.92 % | 11.09 % | 3 Oct. 2023 | |
Kering Mini Future with ISIN code: CH1285472614 | Kering | Mini Future | Short | 444.04 | 255.75 | 2.01 | 0.010 | 2.02 | 100 | 1.01 % | 8.06 % | 38.62 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 49.59 | 25.81 | 2.45 | 0.010 | 2.46 | 10 | 0.41 % | 5.15 % | -6.13 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 47.6 | 25.81 | 2.26 | 0.010 | 2.27 | 10 | 0.89 % | 5.61 % | -6.22 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 214.01 | 275.25 | 7.13 | 0.010 | 7.14 | 10 | -0.83 % | -6.80 % | 70.57 % | 3 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.