Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1290996854 | DAX | Warrant | Put | 15,400 | 17,717.4 | 0.375 | 0.010 | 0.385 | 100 | -19.87 % | -41.68 % | 28.87 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996847 | DAX | Warrant | Put | 15,300 | 17,717.4 | 0.35 | 0.010 | 0.36 | 100 | -20.27 % | -42.34 % | 27.27 % | 12 Oct. 2023 | |
Citigroup Mini Future with ISIN code: CH1286538256 | Citigroup | Mini Future | Long | 36.21 | 58.219 | 2.06 | 0.010 | 2.07 | 10 | 0.00 % | -0.96 % | -28.72 % | 11 Oct. 2023 | |
Coca Cola Mini Future with ISIN code: CH1286538264 | Coca Cola | Mini Future | Long | 47.52 | 68.538 | 2.01 | 0.010 | 2.02 | 10 | -1.47 % | -3.37 % | 25.63 % | 11 Oct. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1286538330 | EMS-Chemie Holding | Mini Future | Long | 608.73 | 711 | 1.31 | 0.020 | 1.33 | 100 | 3.15 % | 0.00 % | -33.50 % | 11 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1286537985 | Gold | Mini Future | Long | 1,965.23 | 2,429.51 | 4.32 | 0.010 | 4.33 | 100 | 0.47 % | -1.82 % | 6.67 % | 11 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1286537977 | Gold | Mini Future | Long | 1,959.83 | 2,429.51 | 4.37 | 0.010 | 4.38 | 100 | 0.69 % | -1.80 % | 6.59 % | 11 Oct. 2023 | |
HelloFresh Mini Future with ISIN code: CH1286538405 | HelloFresh | Mini Future | Short | 29.82 | 5.1 | 2.58 | 0.010 | 2.59 | 10 | 0.78 % | 0.78 % | -1.15 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 343.82 | 405.044 | 6.62 | 0.010 | 6.63 | 10 | 2.16 % | -5.02 % | -45.06 % | 11 Oct. 2023 | |
MTU Aero Engines Mini Future with ISIN code: CH1286538454 | MTU Aero Engines | Mini Future | Long | 169.21 | 257.9 | 9.46 | 0.010 | 9.47 | 10 | -1.77 % | 0.42 % | 4.76 % | 11 Oct. 2023 | |
Munich Re Mini Future with ISIN code: CH1286538504 | Munich Re | Mini Future | Long | 361.93 | 435.7 | 8.19 | 0.100 | 8.29 | 10 | -4.10 % | -4.43 % | -27.65 % | 11 Oct. 2023 | |
SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 64.81 | 91.64 | 2.99 | 0.010 | 3 | 10 | 0.00 % | -5.08 % | 58.20 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1286538017 | Silver | Mini Future | Long | 22.69 | 27.49 | 4.69 | 0.020 | 4.71 | 1 | 0.43 % | -16.25 % | -41.59 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1286538009 | Silver | Mini Future | Long | 22.48 | 27.49 | 4.87 | 0.020 | 4.89 | 1 | 0.41 % | -15.74 % | -40.75 % | 11 Oct. 2023 | |
TeamViewer Mini Future with ISIN code: CH1290994792 | TeamViewer | Mini Future | Short | 17.88 | 12.495 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -1.64 % | -25.93 % | 11 Oct. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1290995286 | Bank of America | Knock-Out Warrant (open end) | Call | 21.116 | 38.336 | 1.51 | 0.010 | 1.52 | 10 | 0.00 % | 4.14 % | -19.25 % | 11 Oct. 2023 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1290995369 | Citigroup | Knock-Out Warrant (open end) | Call | 36.31 | 58.219 | 1.97 | 0.010 | 1.98 | 10 | 0.00 % | -1.01 % | -29.64 % | 11 Oct. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1290995385 | Coca Cola | Knock-Out Warrant (open end) | Call | 50.897 | 68.538 | 1.55 | 0.010 | 1.56 | 10 | -1.90 % | -4.91 % | 35.96 % | 11 Oct. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1290995161 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.776 | 0.8553 | 0.886 | 0.002 | 0.888 | 0.1 | -1.77 % | 3.38 % | 3.63 % | 11 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290995138 | Gold | Knock-Out Warrant (open end) | Call | 1,969.319 | 2,429.51 | 4 | 0.010 | 4.01 | 100 | 0.76 % | -1.96 % | 7.53 % | 11 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.