Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1369919274 | Amazon.com | Knock-Out Warrant (open end) | Put | 175.016 | 167.655 | 1.38 | 0.010 | 1.39 | 5 | -19.30 % | ― | ― | 5 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1369923912 | Amazon.com | Knock-Out Warrant (open end) | Put | 170.011 | 167.655 | 0.56 | ― | ― | 5 | -36.36 % | ― | ― | 6 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1373407589 | AMD | Knock-Out Warrant (open end) | Call | 125.033 | 133.94 | 0.87 | 0.010 | 0.88 | 10 | -17.14 % | ― | ― | 8 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306074795 | AMD | Knock-Out Warrant (open end) | Call | 117.978 | 133.94 | 1.43 | 0.010 | 1.44 | 10 | -12.27 % | 10.85 % | -73.57 % | 14 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1290998223 | AMD | Knock-Out Warrant (open end) | Call | 117.89 | 133.94 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | -11.88 % | -73.89 % | 18 Dec. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914978 | AMD | Knock-Out Warrant (open end) | Call | 112.938 | 133.94 | 1.85 | 0.010 | 1.86 | 10 | -10.19 % | 7.56 % | -68.43 % | 3 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914960 | AMD | Knock-Out Warrant (open end) | Call | 107.56 | 133.94 | 2.3 | 0.010 | 2.31 | 10 | -8.73 % | 5.50 % | -63.72 % | 3 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302912600 | AMD | Knock-Out Warrant (open end) | Call | 96.88 | 133.94 | 3.22 | 0.010 | 3.23 | 10 | -6.40 % | 3.87 % | -55.83 % | 31 Oct. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971054 | AMD | Knock-Out Warrant (open end) | Call | 96.703 | 133.94 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | -5.87 % | -55.97 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1253917343 | AMD | Knock-Out Warrant (open end) | Call | 91.329 | 133.94 | 3.7 | 0.010 | 3.71 | 10 | -5.61 % | 3.64 % | -52.44 % | 14 Mar. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1250369027 | AMD | Knock-Out Warrant (open end) | Call | 85.909 | 133.94 | 4.17 | 0.010 | 4.18 | 10 | -5.01 % | 3.47 % | -49.58 % | 28 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971062 | AMD | Knock-Out Warrant (open end) | Call | 85.826 | 133.94 | 4.15 | 0.010 | 4.16 | 10 | -0.24 % | -3.94 % | -49.76 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626928 | AMD | Knock-Out Warrant (open end) | Call | 80.685 | 133.94 | 4.62 | 0.010 | 4.63 | 10 | -4.55 % | 3.13 % | -47.08 % | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1237348565 | AMD | Knock-Out Warrant (open end) | Call | 74.969 | 133.94 | 5.09 | 0.010 | 5.1 | 10 | -0.20 % | -3.42 % | -44.85 % | 9 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626910 | AMD | Knock-Out Warrant (open end) | Call | 74.922 | 133.94 | 5.12 | 0.010 | 5.13 | 10 | -4.12 % | 2.81 % | -44.59 % | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 69.516 | 133.94 | 5.58 | 0.010 | 5.59 | 10 | -3.79 % | 2.57 % | -42.59 % | 11 Jan. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 63.478 | 133.94 | 6.1 | 0.020 | 6.12 | 10 | -0.33 % | -2.87 % | -40.78 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 63.211 | 133.94 | 6.14 | 0.010 | 6.15 | 10 | -3.46 % | 2.50 % | -40.39 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 61.887 | 133.94 | 6.25 | 0.010 | 6.26 | 10 | -3.40 % | 2.46 % | -39.96 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 60.836 | 133.94 | 6.33 | 0.020 | 6.35 | 10 | -0.31 % | -2.76 % | -40.00 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.