Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 40.92 | 76.55 | 3.22 | 0.010 | 3.23 | 10 | 0.31 % | 8.05 % | -14.81 % | 18 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884885 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 36.07 | 76.55 | 3.63 | 0.010 | 3.64 | 10 | 0.55 % | 7.40 % | -13.57 % | 8 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582891260 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 33.66 | 76.55 | 3.83 | 0.010 | 3.84 | 10 | 0.26 % | 6.98 % | -13.15 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582890502 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.83 | 76.55 | 4.23 | 0.010 | 4.24 | 10 | 0.24 % | 6.28 % | -12.24 % | 18 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572879499 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 26.4 | 76.55 | 4.43 | 0.010 | 4.44 | 10 | 0.23 % | 5.98 % | -11.93 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.5 | 76.55 | 4.84 | 0.010 | 4.85 | 10 | 0.21 % | 5.45 % | -11.19 % | 16 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572878863 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.61 | 76.55 | 5.24 | 0.010 | 5.25 | 10 | 0.19 % | 5.01 % | -10.73 % | 9 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0539904604 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 14.17 | 76.55 | 5.45 | 0.010 | 5.46 | 10 | 0.18 % | 5.21 % | -10.36 % | 28 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0539904315 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.66 | 76.55 | 5.66 | 0.010 | 5.67 | 10 | 0.18 % | 4.43 % | -10.16 % | 20 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0538450195 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 6.64 | 76.55 | 6.07 | 0.010 | 6.08 | 10 | 0.00 % | 4.48 % | -9.81 % | 15 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0538449676 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 1.6 | 76.55 | 6.49 | 0.010 | 6.5 | 10 | 0.15 % | 4.17 % | -9.48 % | 5 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 105.81 | 76.55 | 2.94 | 0.010 | 2.95 | 10 | -1.34 % | -7.26 % | 9.29 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 95.92 | 76.55 | 2.02 | 0.010 | 2.03 | 10 | -1.94 % | -10.22 % | 16.76 % | 4 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 90.99 | 76.55 | 1.58 | 0.010 | 1.59 | 10 | -1.86 % | -12.71 % | 24.41 % | 4 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1290998397 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 85.19 | 76.55 | 1.05 | 0.010 | 1.06 | 10 | -3.67 % | -18.60 % | 43.84 % | 4 Mar. 2024 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.7 | 22.79 | 0.48 | 0.010 | 0.49 | 10 | -5.88 % | -9.43 % | -20.00 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 15.68 | 22.79 | 0.75 | 0.010 | 0.76 | 10 | -3.85 % | -6.25 % | -13.79 % | 16 Jan. 2024 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.12 | 22.79 | 8.31 | 0.010 | 8.32 | 10 | -0.48 % | 0.61 % | -2.46 % | 24 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 102.5 | 22.79 | 8.05 | 0.010 | 8.06 | 10 | -0.49 % | 0.63 % | -2.42 % | 8 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 99.89 | 22.79 | 7.79 | 0.010 | 7.8 | 10 | -0.51 % | 0.65 % | -2.50 % | 22 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.