Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 165.81 | 238.351 | 6.95 | 0.010 | 6.96 | 10 | 1.46 % | 2.06 % | -9.39 % | 23 May. 2023 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 165.753 | 94.12 | 6.81 | 0.010 | 6.82 | 10 | -0.58 % | 3.97 % | 12.01 % | 17 Jun. 2021 | |
Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 165.54 | 198.693 | 0.36 | 0.010 | 0.37 | 100 | -2.70 % | -18.18 % | -62.50 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289830 | Tesla | Mini Future | Long | 165.54 | 198.693 | 3.55 | 0.010 | 3.56 | 10 | -1.39 % | -18.20 % | -62.79 % | 14 May. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1286534685 | Sonova | Knock-Out Warrant (open end) | Call | 165.451 | 283.25 | 12.05 | 0.010 | 12.06 | 10 | 0.25 % | 22.21 % | 8.75 % | 5 Oct. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945884 | Swatch | Knock-Out Warrant (open end) | Call | 165.197 | 180.6 | 0.17 | 0.010 | 0.18 | 100 | 6.25 % | 30.77 % | -15.00 % | 26 Mar. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.187 | 104.869 | 5.25 | 0.010 | 5.26 | 10 | 0.19 % | 4.58 % | 71.01 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.15 | 104.869 | 5.96 | 0.010 | 5.97 | 10 | 0.00 % | 4.01 % | 56.43 % | 21 Jun. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467236 | AMD | Knock-Out Warrant (open end) | Put | 165.069 | 134.05 | 2.69 | 0.010 | 2.7 | 10 | 7.17 % | -4.95 % | ― | 22 Jul. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366469620 | Broadcom | Knock-Out Warrant (open end) | Put | 165.061 | 147.739 | 1.67 | 0.050 | 1.72 | 10 | -12.11 % | -21.23 % | ― | 24 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466741 | AMD | Mini Future | Short | 165.03 | 134.05 | 4.28 | 0.010 | 4.29 | 10 | 4.39 % | -2.73 % | ― | 22 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1366469232 | Broadcom | Mini Future | Short | 165.03 | 147.739 | 2.23 | 0.050 | 2.28 | 10 | -8.98 % | -14.23 % | ― | 24 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1332908271 | AMD | Mini Future | Short | 165.02 | 134.05 | 0.86 | 0.010 | 0.87 | 50 | -1.15 % | 3.61 % | ― | 25 Jul. 2024 | |
Nvidia Warrant with ISIN code: CH1337751759 | Nvidia | Warrant | Call | 165 | 104.869 | 0.62 | 0.010 | 0.63 | 10 | -4.62 % | -26.19 % | -61.01 % | 20 Mar. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404222 | EUR/JPY | Knock-Out Warrant (open end) | Put | 164.9259 | 160.082 | 2.883 | 0.010 | 2.893 | 0.01 | 11.27 % | ― | ― | 7 Aug. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398016 | USD/JPY | Knock-Out Warrant (open end) | Put | 164.9225 | 146.513 | 1.088 | 0.001 | 1.089 | 0.1 | 3.32 % | -0.91 % | 279.09 % | 23 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 164.822 | 215.386 | 4.39 | 0.010 | 4.4 | 10 | 3.78 % | -8.16 % | -25.34 % | 9 Mar. 2023 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1315322680 | Schneider Electric | Knock-Out Warrant (open end) | Call | 164.78 | 210.95 | 4.38 | 0.010 | 4.39 | 10 | -6.21 % | 4.53 % | -31.99 % | 16 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1326193104 | SAP | Mini Future | Long | 164.67 | 189.76 | 2.97 | 0.010 | 2.98 | 10 | 1.02 % | 7.22 % | 7.61 % | 6 Feb. 2024 | |
Sika Mini Future with ISIN code: CH0539904463 | Sika | Mini Future | Long | 164.63 | 248.4 | 1.91 | 0.010 | 1.92 | 50 | 1.60 % | 0.00 % | -9.48 % | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.