Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 203.5 | 275.25 | 8.13 | 0.010 | 8.14 | 10 | -0.73 % | -6.01 % | 56.95 % | 3 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1285472127 | Gold | Mini Future | Long | 1,904.4 | 2,430.13 | 4.84 | 0.010 | 4.85 | 100 | 0.62 % | -1.43 % | 5.68 % | 3 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,558.15 | 2,430.13 | 7.78 | 0.010 | 7.79 | 100 | 0.26 % | -0.64 % | 2.23 % | 3 Oct. 2023 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 197.453 | 2.3 | 0.020 | 2.32 | 10 | 1.77 % | 11.11 % | 123.30 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 197.453 | 2.41 | 0.020 | 2.43 | 10 | -3.98 % | -22.01 % | -66.01 % | 29 Sep. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 214.689 | 275.25 | 6.2 | 0.010 | 6.21 | 10 | -0.96 % | -7.74 % | 90.18 % | 29 Sep. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 100.288 | 89.34 | 1.13 | 0.010 | 1.14 | 10 | 1.80 % | 3.67 % | 41.25 % | 29 Sep. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9683 | 1.0912 | 10.656 | 0.020 | 10.676 | 0.01 | -0.84 % | -0.52 % | -0.07 % | 29 Sep. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8566 | 0.9436 | 8.788 | 0.020 | 8.808 | 0.01 | -1.81 % | 6.65 % | -24.86 % | 29 Sep. 2023 | |
Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 100.43 | 89.34 | 1.42 | 0.010 | 1.43 | 10 | 1.43 % | 2.90 % | 30.28 % | 29 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1284155889 | EUR/USD | Mini Future | Long | 1.0407 | 1.0912 | 5.144 | 0.020 | 5.164 | 0.01 | -1.53 % | -1.94 % | 3.48 % | 29 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 0.9461 | 1.0912 | 13.245 | 0.020 | 13.265 | 0.01 | -0.67 % | -0.30 % | -0.72 % | 29 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 89.6 | 79.36 | 11.95 | 0.020 | 11.97 | 1 | -2.77 % | -13.53 % | 37.20 % | 29 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 236.933 | 179.9 | 5.93 | 0.010 | 5.94 | 10 | 1.37 % | -3.89 % | 7.43 % | 21 Sep. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1284155111 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 151.104 | 22.531 | 11.7 | ― | ― | 10 | -0.34 % | 2.36 % | -0.93 % | 21 Sep. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1284155087 | Pepsi | Knock-Out Warrant (open end) | Put | 197.573 | 172.693 | 2.18 | 0.110 | 2.29 | 10 | -2.24 % | 26.74 % | -32.72 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154965 | Idorsia | Knock-Out Warrant (open end) | Put | 4.088 | 2.073 | 15.99 | 0.030 | 16.02 | 1 | 0.95 % | 1.52 % | 0.25 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154957 | Idorsia | Knock-Out Warrant (open end) | Put | 3.894 | 2.073 | 15.79 | 0.030 | 15.82 | 1 | 0.96 % | 1.48 % | 0.25 % | 21 Sep. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 41.307 | 62.05 | 2.11 | 0.010 | 2.12 | 10 | -1.40 % | -2.31 % | 4.98 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.883 | 80.04 | 4.11 | 0.070 | 4.18 | 10 | 0.00 % | 4.05 % | -3.29 % | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.