Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.377 | 165.502 | 7.3 | 0.050 | 7.35 | 5 | 0.27 % | 5.80 % | 367.95 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.577 | 165.502 | 6.47 | 0.050 | 6.52 | 5 | 0.31 % | 6.07 % | 798.61 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366465693 | Amazon.com | Knock-Out Warrant (open end) | Put | 195.095 | 165.502 | 5.19 | 0.020 | 5.21 | 5 | 0.78 % | 5.92 % | ― | 19 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1369919282 | Amazon.com | Knock-Out Warrant (open end) | Put | 180.016 | 165.502 | 2.59 | 0.020 | 2.61 | 5 | 1.57 % | ― | ― | 5 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1369919274 | Amazon.com | Knock-Out Warrant (open end) | Put | 175.016 | 165.502 | 1.75 | 0.020 | 1.77 | 5 | 2.34 % | ― | ― | 5 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1369923912 | Amazon.com | Knock-Out Warrant (open end) | Put | 170.011 | 165.502 | 0.92 | 0.020 | 0.94 | 5 | 4.55 % | ― | ― | 6 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1373407589 | AMD | Knock-Out Warrant (open end) | Call | 125.033 | 135.309 | 0.97 | 0.060 | 1.03 | 10 | -7.62 % | ― | ― | 8 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306074795 | AMD | Knock-Out Warrant (open end) | Call | 117.978 | 135.309 | 1.53 | 0.060 | 1.59 | 10 | -6.13 % | 18.60 % | -71.72 % | 14 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1290998223 | AMD | Knock-Out Warrant (open end) | Call | 117.89 | 135.309 | 1.54 | 0.060 | 1.6 | 10 | 8.45 % | -3.75 % | -71.48 % | 18 Dec. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914978 | AMD | Knock-Out Warrant (open end) | Call | 112.938 | 135.309 | 1.95 | 0.060 | 2.01 | 10 | -5.34 % | 13.37 % | -66.72 % | 3 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914960 | AMD | Knock-Out Warrant (open end) | Call | 107.56 | 135.309 | 2.41 | 0.060 | 2.47 | 10 | -4.37 % | 10.55 % | -61.99 % | 3 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302912600 | AMD | Knock-Out Warrant (open end) | Call | 96.88 | 135.309 | 3.33 | 0.060 | 3.39 | 10 | -3.20 % | 7.42 % | -54.32 % | 31 Oct. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971054 | AMD | Knock-Out Warrant (open end) | Call | 96.703 | 135.309 | 3.34 | 0.060 | 3.4 | 10 | 3.73 % | -2.05 % | -54.18 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1253917343 | AMD | Knock-Out Warrant (open end) | Call | 91.329 | 135.309 | 3.81 | 0.060 | 3.87 | 10 | -2.81 % | 6.72 % | -51.03 % | 14 Mar. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1250369027 | AMD | Knock-Out Warrant (open end) | Call | 85.909 | 135.309 | 4.27 | 0.060 | 4.33 | 10 | -2.73 % | 5.96 % | -48.37 % | 28 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971062 | AMD | Knock-Out Warrant (open end) | Call | 85.826 | 135.309 | 4.28 | 0.060 | 4.34 | 10 | 2.88 % | -0.93 % | -48.18 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626928 | AMD | Knock-Out Warrant (open end) | Call | 80.685 | 135.309 | 4.73 | 0.060 | 4.79 | 10 | -2.27 % | 5.58 % | -45.82 % | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1237348565 | AMD | Knock-Out Warrant (open end) | Call | 74.969 | 135.309 | 5.22 | 0.060 | 5.28 | 10 | 2.35 % | -0.95 % | -43.45 % | 9 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626910 | AMD | Knock-Out Warrant (open end) | Call | 74.922 | 135.309 | 5.22 | 0.060 | 5.28 | 10 | -2.25 % | 4.82 % | -43.51 % | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 69.516 | 135.309 | 5.69 | 0.060 | 5.75 | 10 | -1.90 % | 4.60 % | -41.46 % | 11 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.