Products
16829 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 116.63 | 83.28 | 3.97 | 0.010 | 3.98 | 10 | 5.03 % | 12.46 % | 71.86 % | 29 Nov. 2023 | |
Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 65.6 | 67.807 | 0.55 | 0.020 | 0.57 | 10 | 0.00 % | -12.70 % | -32.93 % | 27 Jun. 2024 | |
Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 61.02 | 67.807 | 0.92 | 0.020 | 0.94 | 10 | -1.08 % | -7.07 % | -23.33 % | 29 May. 2024 | |
Walmart Mini Future with ISIN code: CH1337767706 | Walmart | Mini Future | Long | 51.34 | 67.807 | 1.71 | 0.020 | 1.73 | 10 | 0.00 % | -3.39 % | -14.93 % | 10 Apr. 2024 | |
Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 74.72 | 85.746 | 1.25 | 0.020 | 1.27 | 10 | -2.34 % | -21.38 % | -47.48 % | 27 Oct. 2023 | |
Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 222.07 | 85.746 | 12.79 | 0.060 | 12.85 | 10 | -0.16 % | 3.23 % | 4.24 % | 10 Mar. 2021 | |
Walt Disney Mini Future with ISIN code: CH0594497353 | Walt Disney | Mini Future | Short | 204.09 | 85.746 | 11.16 | 0.060 | 11.22 | 10 | -0.09 % | 3.62 % | 5.58 % | 12 Feb. 2021 | |
Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 186.05 | 85.746 | 9.52 | 0.060 | 9.58 | 10 | -0.10 % | 4.16 % | 7.33 % | 22 Apr. 2021 | |
Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 167.53 | 85.746 | 7.83 | 0.060 | 7.89 | 10 | -0.13 % | 4.82 % | 9.97 % | 15 Nov. 2021 | |
Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 148.73 | 85.746 | 6.12 | 0.060 | 6.18 | 10 | -0.16 % | 6.07 % | 14.39 % | 23 Mar. 2022 | |
Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 129.86 | 85.746 | 4.4 | 0.060 | 4.46 | 10 | -0.23 % | 8.37 % | 23.25 % | 25 Apr. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1290998371 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 67.89 | 76.34 | 0.95 | 0.010 | 0.96 | 10 | 1.06 % | 30.14 % | -33.57 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332902977 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 63.78 | 76.34 | 1.29 | 0.010 | 1.3 | 10 | 0.78 % | 20.56 % | -27.53 % | 5 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1138469338 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.72 | 76.34 | 1.66 | 0.010 | 1.67 | 10 | 0.61 % | 16.08 % | -23.15 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.4 | 76.34 | 2.43 | 0.010 | 2.44 | 10 | 0.41 % | 10.45 % | -17.91 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.73 | 76.34 | 2.82 | 0.010 | 2.83 | 10 | 0.36 % | 8.88 % | -16.32 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 40.92 | 76.34 | 3.22 | 0.010 | 3.23 | 10 | 0.31 % | 8.05 % | -14.81 % | 18 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884885 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 36.07 | 76.34 | 3.62 | 0.010 | 3.63 | 10 | 0.28 % | 7.10 % | -13.81 % | 8 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582891260 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 33.66 | 76.34 | 3.82 | 0.010 | 3.83 | 10 | 0.00 % | 6.70 % | -13.38 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582890502 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.83 | 76.34 | 4.23 | 0.010 | 4.24 | 10 | 0.24 % | 6.28 % | -12.24 % | 18 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.