Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 164.5041 | 146.505 | 1.23 | 0.010 | 1.24 | 0.1 | 1.65 % | -1.60 % | 186.05 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 164.46 | 215.649 | 5.07 | 0.010 | 5.08 | 10 | 3.47 % | -6.63 % | -22.83 % | 9 Mar. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1355257747 | Cie Financière Richemont | Mini Future | Short | 164.19 | 126.425 | 4.62 | 0.010 | 4.63 | 10 | -1.07 % | 1.99 % | 31.62 % | 10 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1332899264 | Tesla | Mini Future | Long | 164.17 | 198.376 | 0.92 | 0.020 | 0.94 | 50 | -1.08 % | -16.36 % | -55.56 % | 29 Apr. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114891588 | Capgemini | Knock-Out Warrant (open end) | Call | 163.899 | 176.875 | 1.36 | 0.010 | 1.37 | 10 | -23.16 % | -33.98 % | -49.06 % | 8 Jun. 2021 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 163.835 | 208.3 | 4.23 | 0.010 | 4.24 | 10 | -10.76 % | -11.13 % | 11.61 % | 22 Dec. 2022 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332899041 | Swatch | Knock-Out Warrant (open end) | Call | 163.497 | 180.45 | 0.38 | 0.010 | 0.39 | 50 | 2.70 % | 18.75 % | -20.83 % | 25 Apr. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 163.32 | 208.3 | 4.81 | 0.010 | 4.82 | 10 | -2.24 % | -2.83 % | 20.25 % | 22 Dec. 2022 | |
Swatch Mini Future with ISIN code: CH1332897060 | Swatch | Mini Future | Long | 163.3 | 180.45 | 0.5 | 0.010 | 0.51 | 50 | 0.00 % | 11.11 % | -15.25 % | 18 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 163.11 | 461.95 | 6.15 | 0.010 | 6.16 | 50 | 0.82 % | -0.65 % | -4.65 % | 16 Sep. 2016 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 163.06 | 248.55 | 1.72 | 0.010 | 1.73 | 50 | 1.18 % | -0.58 % | -10.42 % | 6 Apr. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1330048914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 162.879 | 126.425 | 3.7 | 0.010 | 3.71 | 10 | -1.33 % | 2.49 % | 43.41 % | 15 Mar. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401299 | Tesla | Knock-Out Warrant (open end) | Call | 162.64 | 198.376 | 3.38 | 0.010 | 3.39 | 10 | -2.03 % | -19.14 % | -64.00 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401307 | Tesla | Knock-Out Warrant (open end) | Call | 162.64 | 198.376 | 0.33 | 0.010 | 0.34 | 100 | -5.71 % | -21.43 % | -64.89 % | 25 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237344515 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 162.371 | 536.4 | 35.59 | 0.010 | 35.6 | 10 | 5.73 % | 15.51 % | 5.14 % | 23 Dec. 2022 | |
Tesla Mini Future with ISIN code: CH1344400663 | Tesla | Mini Future | Long | 162.29 | 198.376 | 3.79 | 0.010 | 3.8 | 10 | -1.81 % | -17.61 % | -61.41 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400671 | Tesla | Mini Future | Long | 162.29 | 198.376 | 0.38 | 0.010 | 0.39 | 100 | -5.00 % | -19.15 % | -61.62 % | 25 Apr. 2024 | |
IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 161.28 | 191.537 | 3.24 | 0.010 | 3.25 | 10 | -0.61 % | 9.83 % | 58.82 % | 29 May. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 161.099 | 252.368 | 8.01 | 0.010 | 8.02 | 10 | 3.09 % | 10.03 % | -5.21 % | 25 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 160.91 | 215.649 | 1.07 | 0.010 | 1.08 | 50 | 5.94 % | -10.83 % | -21.90 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.