Products
16829 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 39.9 | 49.91 | 1.12 | 0.010 | 1.13 | 10 | 1.82 % | 4.67 % | -29.11 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 37.25 | 49.91 | 1.36 | 0.010 | 1.37 | 10 | 1.49 % | 3.82 % | -25.27 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 34.59 | 49.91 | 1.6 | 0.010 | 1.61 | 10 | 1.27 % | 3.23 % | -22.33 % | 17 Apr. 2020 | |
SIG Mini Future with ISIN code: CH1359220550 | SIG | Mini Future | Long | 15.09 | 17.735 | 0.33 | 0.010 | 0.34 | 10 | -5.71 % | -8.33 % | 3.13 % | 27 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1373407159 | Sika | Mini Future | Long | 240 | 247.9 | 2.41 | 0.010 | 2.42 | 10 | 3.88 % | ― | ― | 8 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1373403950 | Sika | Mini Future | Long | 235 | 247.9 | 2.87 | 0.010 | 2.88 | 10 | 3.24 % | ― | ― | 7 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1302914507 | Sika | Mini Future | Long | 227.67 | 247.9 | 3.53 | 0.010 | 3.54 | 10 | 0.86 % | -4.08 % | -24.25 % | 3 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1332889463 | Sika | Mini Future | Long | 222.95 | 247.9 | 0.8 | 0.010 | 0.81 | 50 | 1.27 % | -3.61 % | -22.33 % | 6 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1302914499 | Sika | Mini Future | Long | 222.44 | 247.9 | 4.02 | 0.010 | 4.03 | 10 | 0.75 % | -3.60 % | -21.94 % | 3 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1302912188 | Sika | Mini Future | Long | 217.32 | 247.9 | 4.5 | 0.010 | 4.51 | 10 | 0.90 % | -3.02 % | -19.93 % | 31 Oct. 2023 | |
Sika Mini Future with ISIN code: CH1220858869 | Sika | Mini Future | Long | 214.16 | 247.9 | 4.79 | 0.010 | 4.8 | 10 | 1.48 % | -1.84 % | -19.09 % | 13 Dec. 2022 | |
Sika Mini Future with ISIN code: CH1220844166 | Sika | Mini Future | Long | 210.22 | 247.9 | 5.16 | 0.010 | 5.17 | 10 | 0.78 % | -2.64 % | -17.83 % | 13 Oct. 2022 | |
Sika Mini Future with ISIN code: CH1306086492 | Sika | Mini Future | Long | 205.68 | 247.9 | 5.58 | 0.010 | 5.59 | 10 | 0.54 % | -2.62 % | -16.72 % | 4 Dec. 2023 | |
Sika Mini Future with ISIN code: CH0547537321 | Sika | Mini Future | Long | 199.85 | 247.9 | 1.23 | 0.010 | 1.24 | 50 | 1.65 % | -1.60 % | -14.58 % | 24 Jun. 2020 | |
Sika Mini Future with ISIN code: CH1326200149 | Sika | Mini Future | Long | 198.12 | 247.9 | 6.29 | 0.010 | 6.3 | 10 | 0.48 % | -2.18 % | -15.00 % | 12 Feb. 2024 | |
Sika Mini Future with ISIN code: CH0547531142 | Sika | Mini Future | Long | 193.36 | 247.9 | 1.35 | 0.010 | 1.36 | 50 | 1.50 % | -1.46 % | -13.46 % | 17 Jun. 2020 | |
Sika Mini Future with ISIN code: CH0547539996 | Sika | Mini Future | Long | 190.52 | 247.9 | 1.4 | 0.010 | 1.41 | 50 | 0.00 % | -2.10 % | -14.11 % | 3 Aug. 2020 | |
Sika Mini Future with ISIN code: CH0547518529 | Sika | Mini Future | Long | 186.86 | 247.9 | 1.47 | 0.010 | 1.48 | 50 | 0.68 % | -1.34 % | -12.50 % | 27 May. 2020 | |
Sika Mini Future with ISIN code: CH0539903234 | Sika | Mini Future | Long | 180.37 | 247.9 | 1.59 | 0.010 | 1.6 | 50 | 0.63 % | -1.24 % | -11.67 % | 12 May. 2020 | |
Sika Mini Future with ISIN code: CH0539897162 | Sika | Mini Future | Long | 173.85 | 247.9 | 1.71 | 0.010 | 1.72 | 50 | 0.59 % | -1.16 % | -11.40 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.