Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286534537 | Aryzta | Knock-Out Warrant (open end) | Put | 1.949 | 1.634 | 15.3 | 0.010 | 15.31 | 1 | 0.00 % | 0.07 % | -0.07 % | 5 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1286534172 | OC OERLIKON | Mini Future | Long | 3.13 | 4.823 | 1.82 | 0.020 | 1.84 | 1 | -2.67 % | 6.43 % | -2.15 % | 5 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 41.15 | 62.7 | 2.29 | 0.010 | 2.3 | 10 | 1.78 % | 1.33 % | 8.53 % | 5 Oct. 2023 | |
Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 99.84 | 157.1 | 5.99 | 0.020 | 6.01 | 10 | -0.17 % | 3.63 % | -5.97 % | 5 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,240 | 5,323.77 | 10.051 | 0.010 | 10.061 | 100 | 0.29 % | -1.56 % | -22.59 % | 4 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285474768 | Roche | Knock-Out Warrant (open end) | Call | 193.466 | 274.85 | 8.33 | 0.010 | 8.34 | 10 | -0.60 % | -5.77 % | 55.12 % | 4 Oct. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285474685 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9465 | 1.0926 | 12.701 | 0.020 | 12.721 | 0.01 | 0.54 % | 0.94 % | 0.71 % | 4 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1285474669 | Silver | Knock-Out Warrant (open end) | Call | 21.681 | 27.56 | 5.19 | 0.010 | 5.2 | 1 | 1.96 % | -13.79 % | -38.65 % | 4 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1285474636 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 84.061 | 76.08 | 7.11 | 0.020 | 7.13 | 1 | -0.56 % | -20.91 % | 81.84 % | 4 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 208.72 | 274.85 | 7.65 | 0.010 | 7.66 | 10 | -0.52 % | -6.13 % | 63.46 % | 4 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1285474487 | EUR/USD | Mini Future | Long | 0.9663 | 1.0926 | 11.67 | 0.020 | 11.69 | 0.01 | 0.60 % | 0.91 % | 1.03 % | 4 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1285474479 | EUR/USD | Mini Future | Long | 0.8928 | 1.0926 | 17.985 | 0.020 | 18.005 | 0.01 | 0.45 % | 0.96 % | -0.40 % | 4 Oct. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.856 | 0.9473 | 9.941 | 0.020 | 9.961 | 0.01 | 2.20 % | 10.26 % | -20.29 % | 4 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1285474412 | Gold | Mini Future | Long | 1,514.47 | 2,421.63 | 8.11 | 0.010 | 8.12 | 100 | -0.25 % | -1.10 % | 1.50 % | 4 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1285474404 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 84.26 | 76.08 | 9.24 | 0.020 | 9.26 | 1 | -0.43 % | -16.76 % | 50.73 % | 4 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1285473471 | Target | Knock-Out Warrant (open end) | Call | 95.169 | 134.205 | 3.5 | 0.150 | 3.65 | 10 | 0.29 % | -10.94 % | -28.86 % | 3 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 209.28 | 274.85 | 6.75 | 0.010 | 6.76 | 10 | -0.74 % | -7.02 % | 78.10 % | 3 Oct. 2023 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1285473398 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 530.858 | 881.148 | 4.45 | 0.010 | 4.46 | 10 | 3.49 % | 3.73 % | -22.74 % | 3 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 334.483 | 403.261 | 5.97 | 0.050 | 6.02 | 10 | 0.17 % | -7.59 % | -48.18 % | 3 Oct. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1285473331 | Kering | Knock-Out Warrant (open end) | Put | 443.263 | 258.75 | 1.76 | 0.010 | 1.77 | 100 | -2.76 % | 4.76 % | 37.50 % | 3 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.