Products
16829 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997704 | Novartis | Knock-Out Warrant (open end) | Call | 76.573 | 96.345 | 2.02 | 0.010 | 2.03 | 10 | 1.51 % | -0.98 % | -5.61 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997696 | Novartis | Knock-Out Warrant (open end) | Call | 71.322 | 96.345 | 2.55 | 0.010 | 2.56 | 10 | 1.59 % | -0.78 % | -4.14 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997779 | Novartis | Knock-Out Warrant (open end) | Put | 104.018 | 96.345 | 0.81 | 0.010 | 0.82 | 10 | -2.41 % | 2.53 % | 9.46 % | 13 Oct. 2023 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1290997787 | Sandoz | Knock-Out Warrant (open end) | Call | 22.81 | 35.77 | 1.36 | 0.010 | 1.37 | 10 | 7.09 % | -7.48 % | 15.25 % | 13 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1290997597 | Silver | Knock-Out Warrant (open end) | Call | 22.928 | 27.51 | 4.04 | 0.010 | 4.05 | 1 | 0.75 % | -18.38 % | -45.03 % | 13 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996870 | DAX | Warrant | Put | 15,600 | 17,665 | 1.751 | 0.010 | 1.761 | 100 | 0.40 % | -12.54 % | 65.50 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996862 | DAX | Warrant | Put | 15,500 | 17,665 | 0.483 | 0.010 | 0.493 | 100 | -3.21 % | -29.18 % | 56.31 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996854 | DAX | Warrant | Put | 15,400 | 17,665 | 0.451 | 0.010 | 0.461 | 100 | -3.63 % | -29.86 % | 54.98 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996847 | DAX | Warrant | Put | 15,300 | 17,665 | 0.422 | 0.010 | 0.432 | 100 | -3.87 % | -30.48 % | 53.45 % | 12 Oct. 2023 | |
Citigroup Mini Future with ISIN code: CH1286538256 | Citigroup | Mini Future | Long | 36.21 | 57.943 | 2.03 | 0.020 | 2.05 | 10 | -1.46 % | -2.40 % | -29.76 % | 11 Oct. 2023 | |
Coca Cola Mini Future with ISIN code: CH1286538264 | Coca Cola | Mini Future | Long | 47.52 | 68.785 | 2.03 | 0.020 | 2.05 | 10 | -0.49 % | -2.40 % | 26.88 % | 11 Oct. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1286538330 | EMS-Chemie Holding | Mini Future | Long | 608.73 | 708.25 | 1.29 | 0.020 | 1.31 | 100 | 1.57 % | -1.53 % | -34.52 % | 11 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1286537985 | Gold | Mini Future | Long | 1,965.23 | 2,428.96 | 4.31 | 0.010 | 4.32 | 100 | 0.23 % | -2.05 % | 6.42 % | 11 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1286537977 | Gold | Mini Future | Long | 1,959.83 | 2,428.96 | 4.36 | 0.010 | 4.37 | 100 | 0.46 % | -2.02 % | 6.34 % | 11 Oct. 2023 | |
HelloFresh Mini Future with ISIN code: CH1286538405 | HelloFresh | Mini Future | Short | 29.82 | 5.058 | 2.58 | 0.010 | 2.59 | 10 | 0.78 % | 0.78 % | -1.15 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 343.82 | 403.836 | 6.53 | 0.040 | 6.57 | 10 | 0.77 % | -6.31 % | -45.81 % | 11 Oct. 2023 | |
MTU Aero Engines Mini Future with ISIN code: CH1286538454 | MTU Aero Engines | Mini Future | Long | 169.21 | 258.6 | 9.53 | 0.010 | 9.54 | 10 | -1.04 % | 1.17 % | 5.54 % | 11 Oct. 2023 | |
Munich Re Mini Future with ISIN code: CH1286538504 | Munich Re | Mini Future | Long | 361.93 | 434 | 8.05 | 0.100 | 8.15 | 10 | -5.74 % | -6.07 % | -28.89 % | 11 Oct. 2023 | |
SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 64.81 | 91.48 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | -5.40 % | 57.67 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1286538017 | Silver | Mini Future | Long | 22.69 | 27.51 | 4.69 | 0.020 | 4.71 | 1 | 0.43 % | -16.25 % | -41.59 % | 11 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.