Products
16829 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 63.478 | 135.518 | 6.24 | 0.050 | 6.29 | 10 | 1.96 % | -0.64 % | -39.42 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 63.211 | 135.518 | 6.26 | 0.030 | 6.29 | 10 | -1.57 % | 4.51 % | -39.22 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 61.887 | 135.518 | 6.37 | 0.030 | 6.4 | 10 | -1.55 % | 4.43 % | -38.81 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 60.836 | 135.518 | 6.47 | 0.050 | 6.52 | 10 | 1.89 % | -0.61 % | -38.67 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 60.563 | 135.518 | 6.49 | 0.030 | 6.52 | 10 | -1.52 % | 4.34 % | -38.37 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 59.217 | 135.518 | 6.6 | 0.030 | 6.63 | 10 | -1.64 % | 4.27 % | -38.03 % | 22 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 57.915 | 135.518 | 6.71 | 0.030 | 6.74 | 10 | -1.61 % | 4.19 % | -37.70 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 56.586 | 135.518 | 6.83 | 0.030 | 6.86 | 10 | -1.44 % | 4.12 % | -37.22 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 55.266 | 135.518 | 6.94 | 0.030 | 6.97 | 10 | -1.56 % | 4.05 % | -36.91 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 53.938 | 135.518 | 7.06 | 0.030 | 7.09 | 10 | -1.40 % | 4.13 % | -36.51 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.616 | 135.518 | 7.17 | 0.030 | 7.2 | 10 | -1.51 % | 3.91 % | -36.21 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.913 | 135.518 | 10.85 | 0.060 | 10.91 | 10 | 0.46 % | -1.72 % | 44.09 % | 8 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.884 | 135.518 | 9.98 | 0.060 | 10.04 | 10 | 0.50 % | -1.96 % | 50.53 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.859 | 135.518 | 9.12 | 0.060 | 9.18 | 10 | 0.55 % | -2.15 % | 59.16 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.813 | 135.518 | 8.25 | 0.060 | 8.31 | 10 | 0.61 % | -2.48 % | 70.81 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.77 | 135.518 | 7.81 | 0.060 | 7.87 | 10 | 0.64 % | -2.74 % | 78.31 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.753 | 135.518 | 7.38 | 0.060 | 7.44 | 10 | 0.68 % | -2.89 % | 87.79 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.736 | 135.518 | 6.95 | 0.060 | 7.01 | 10 | 0.87 % | -3.07 % | 99.71 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.714 | 135.518 | 6.51 | 0.060 | 6.57 | 10 | 0.77 % | -3.27 % | 114.85 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.697 | 135.518 | 6.08 | 0.060 | 6.14 | 10 | 1.00 % | -3.49 % | 135.66 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.