Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 165.54 | 197.092 | 0.34 | 0.020 | 0.36 | 100 | -8.11 % | -22.73 % | -64.58 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289830 | Tesla | Mini Future | Long | 165.54 | 197.092 | 3.41 | 0.020 | 3.43 | 10 | -5.28 % | -21.43 % | -64.26 % | 14 May. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1286534685 | Sonova | Knock-Out Warrant (open end) | Call | 165.451 | 282.8 | 12.01 | 0.010 | 12.02 | 10 | -0.08 % | 21.81 % | 8.39 % | 5 Oct. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945884 | Swatch | Knock-Out Warrant (open end) | Call | 165.197 | 179.925 | 0.16 | 0.010 | 0.17 | 100 | 0.00 % | 23.08 % | -20.00 % | 26 Mar. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.187 | 105.257 | 5.22 | 0.010 | 5.23 | 10 | -0.38 % | 3.98 % | 70.03 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.15 | 105.257 | 5.93 | 0.010 | 5.94 | 10 | -0.50 % | 3.49 % | 55.64 % | 21 Jun. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467236 | AMD | Knock-Out Warrant (open end) | Put | 165.069 | 135.243 | 2.58 | 0.060 | 2.64 | 10 | 2.79 % | -8.83 % | ― | 22 Jul. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366469620 | Broadcom | Knock-Out Warrant (open end) | Put | 165.061 | 144.911 | 1.9 | 0.230 | 2.13 | 10 | 0.00 % | -10.38 % | ― | 24 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466741 | AMD | Mini Future | Short | 165.03 | 135.243 | 4.17 | 0.020 | 4.19 | 10 | 1.71 % | -5.23 % | ― | 22 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1366469232 | Broadcom | Mini Future | Short | 165.03 | 144.911 | 2.46 | 0.100 | 2.56 | 10 | 0.41 % | -5.38 % | ― | 24 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1332908271 | AMD | Mini Future | Short | 165.02 | 135.243 | 0.83 | 0.020 | 0.85 | 50 | -4.60 % | 0.00 % | ― | 25 Jul. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1373409254 | GE Aerospace | Mini Future | Short | 165 | 165.559 | 0.39 | 0.050 | 0.44 | 10 | ― | ― | ― | 9 Aug. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1373409551 | GE Aerospace | Knock-Out Warrant (open end) | Put | 165 | 165.559 | 0.001 | ― | ― | 10 | ― | ― | ― | 9 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751759 | Nvidia | Warrant | Call | 165 | 105.257 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | -23.81 % | -59.75 % | 20 Mar. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404222 | EUR/JPY | Knock-Out Warrant (open end) | Put | 164.9259 | 160.11 | 2.862 | 0.010 | 2.872 | 0.01 | 10.46 % | ― | ― | 7 Aug. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398016 | USD/JPY | Knock-Out Warrant (open end) | Put | 164.9225 | 146.72 | 1.076 | 0.001 | 1.077 | 0.1 | 2.18 % | -2.00 % | 274.91 % | 23 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 164.822 | 210.962 | 4.01 | 0.030 | 4.04 | 10 | -5.20 % | -16.11 % | -31.80 % | 9 Mar. 2023 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1315322680 | Schneider Electric | Knock-Out Warrant (open end) | Call | 164.78 | 209.75 | 4.26 | 0.010 | 4.27 | 10 | -8.78 % | 1.67 % | -33.85 % | 16 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1326193104 | SAP | Mini Future | Long | 164.67 | 188.18 | 2.81 | 0.010 | 2.82 | 10 | -4.42 % | 1.44 % | 1.81 % | 6 Feb. 2024 | |
Sika Mini Future with ISIN code: CH0539904463 | Sika | Mini Future | Long | 164.63 | 247.95 | 1.88 | 0.010 | 1.89 | 50 | 0.00 % | -1.57 % | -10.90 % | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.