Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Mini Future with ISIN code: CH0572883962 | Shell | Mini Future | Long | 7.17 | 32.73 | 2.46 | 0.010 | 2.47 | 10 | -0.81 % | -0.81 % | -6.46 % | 23 Oct. 2020 | |
Siegfried Holding Mini Future with ISIN code: CH1362341625 | Siegfried Holding | Mini Future | Long | 904.04 | 992.5 | 1.32 | 0.030 | 1.35 | 100 | -0.75 % | -1.49 % | 1.54 % | 4 Jul. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1306081196 | Siegfried Holding | Mini Future | Long | 777.67 | 992.5 | 2.53 | 0.030 | 2.56 | 100 | 1.20 % | 0.80 % | 3.27 % | 23 Nov. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1306071569 | Siegfried Holding | Mini Future | Long | 727.4 | 992.5 | 2.97 | 0.030 | 3 | 100 | 0.68 % | 0.34 % | 2.41 % | 8 Nov. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1232643416 | Siegfried Holding | Mini Future | Long | 654.81 | 992.5 | 3.7 | 0.030 | 3.73 | 100 | 0.82 % | 0.54 % | 2.21 % | 21 Nov. 2022 | |
Siegfried Holding Mini Future with ISIN code: CH1196169481 | Siegfried Holding | Mini Future | Long | 596.53 | 992.5 | 4.25 | 0.030 | 4.28 | 100 | 0.47 % | 0.47 % | 1.92 % | 29 Jun. 2022 | |
Siegfried Holding Mini Future with ISIN code: CH1196165265 | Siegfried Holding | Mini Future | Long | 537.58 | 992.5 | 4.81 | 0.030 | 4.84 | 100 | 0.42 % | 0.21 % | 1.69 % | 23 Jun. 2022 | |
Siemens Mini Future with ISIN code: CH1306083978 | Siemens | Mini Future | Long | 144.11 | 157.18 | 1.78 | 0.010 | 1.79 | 10 | -14.42 % | -6.81 % | -49.43 % | 29 Nov. 2023 | |
Siemens Mini Future with ISIN code: CH1306071585 | Siemens | Mini Future | Long | 123.58 | 157.18 | 3.66 | 0.010 | 3.67 | 10 | -7.34 % | -2.66 % | -32.60 % | 8 Nov. 2023 | |
Siemens Mini Future with ISIN code: CH0566520752 | Siemens | Mini Future | Long | 94.4 | 157.18 | 6.3 | 0.010 | 6.31 | 10 | -4.40 % | -1.10 % | -22.41 % | 1 Oct. 2020 | |
Siemens Mini Future with ISIN code: CH1196170877 | Siemens | Mini Future | Long | 88.35 | 157.18 | 6.87 | 0.010 | 6.88 | 10 | -4.05 % | -1.01 % | -21.03 % | 29 Jun. 2022 | |
Siemens Healthineers Mini Future with ISIN code: CH0582878705 | Siemens Healthineers | Mini Future | Long | 42.48 | 49.46 | 0.86 | 0.010 | 0.87 | 10 | 0.00 % | 3.61 % | -35.34 % | 6 Jan. 2021 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 39.9 | 49.46 | 1.08 | 0.010 | 1.09 | 10 | -1.82 % | 0.93 % | -31.65 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 37.25 | 49.46 | 1.32 | 0.010 | 1.33 | 10 | -1.49 % | 0.76 % | -27.47 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 34.59 | 49.46 | 1.56 | 0.010 | 1.57 | 10 | -1.27 % | 0.65 % | -24.27 % | 17 Apr. 2020 | |
SIG Mini Future with ISIN code: CH1359220550 | SIG | Mini Future | Long | 15.09 | 17.83 | 0.35 | 0.010 | 0.36 | 10 | 0.00 % | -2.78 % | 9.38 % | 27 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1373407159 | Sika | Mini Future | Long | 240 | 247.85 | 2.58 | 0.010 | 2.59 | 10 | 11.21 % | ― | ― | 8 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1373403950 | Sika | Mini Future | Long | 235 | 247.85 | 3.04 | 0.010 | 3.05 | 10 | 9.35 % | ― | ― | 7 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1302914507 | Sika | Mini Future | Long | 227.67 | 247.85 | 3.71 | 0.010 | 3.72 | 10 | 6.00 % | 0.82 % | -20.39 % | 3 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1332889463 | Sika | Mini Future | Long | 222.95 | 247.85 | 0.83 | 0.010 | 0.84 | 50 | 5.06 % | 0.00 % | -19.42 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.