Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 100.43 | 89.07 | 1.43 | 0.010 | 1.44 | 10 | 2.14 % | 3.62 % | 31.19 % | 29 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1284155889 | EUR/USD | Mini Future | Long | 1.0407 | 1.0926 | 5.276 | 0.020 | 5.296 | 0.01 | 1.00 % | 0.57 % | 6.14 % | 29 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 0.9461 | 1.0926 | 13.395 | 0.020 | 13.415 | 0.01 | 0.45 % | 0.83 % | 0.40 % | 29 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 89.6 | 78.93 | 12.29 | 0.020 | 12.31 | 1 | 0.00 % | -11.07 % | 41.10 % | 29 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 236.933 | 180.225 | 5.88 | 0.010 | 5.89 | 10 | 0.51 % | -4.70 % | 6.52 % | 21 Sep. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1284155111 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 151.104 | 22.622 | 11.66 | ― | ― | 10 | -0.68 % | 2.01 % | -1.27 % | 21 Sep. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1284155087 | Pepsi | Knock-Out Warrant (open end) | Put | 197.573 | 172.373 | 2.21 | 0.120 | 2.33 | 10 | -0.90 % | 28.49 % | -31.79 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154965 | Idorsia | Knock-Out Warrant (open end) | Put | 4.088 | 2.133 | 15.95 | 0.030 | 15.98 | 1 | 0.69 % | 1.27 % | 0.00 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154957 | Idorsia | Knock-Out Warrant (open end) | Put | 3.894 | 2.133 | 15.76 | 0.030 | 15.79 | 1 | 0.77 % | 1.29 % | 0.06 % | 21 Sep. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 41.307 | 62.9 | 2.2 | 0.010 | 2.21 | 10 | 2.80 % | 1.85 % | 9.45 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.883 | 80.532 | 4.08 | 0.090 | 4.17 | 10 | -0.73 % | 3.29 % | -4.00 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 237.4 | 180.225 | 6.96 | 0.050 | 7.01 | 10 | 1.02 % | -3.47 % | 6.10 % | 21 Sep. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1283591860 | OC OERLIKON | Mini Future | Long | 3.25 | 4.812 | 1.71 | 0.020 | 1.73 | 1 | -2.84 % | 6.88 % | -2.29 % | 21 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283591803 | Idorsia | Mini Future | Short | 3.88 | 2.133 | 2.02 | 0.030 | 2.05 | 1 | 6.32 % | 10.99 % | 0.50 % | 21 Sep. 2023 | |
Chemours Co Mini Future with ISIN code: CH1283591688 | Chemours Co | Mini Future | Short | 34.56 | 18.27 | 1.74 | 0.030 | 1.77 | 10 | -1.14 % | 12.26 % | 20.00 % | 21 Sep. 2023 | |
BioNTech Mini Future with ISIN code: CH1283591647 | BioNTech | Mini Future | Short | 120.85 | 80.532 | 4.73 | 0.090 | 4.82 | 10 | -0.63 % | 2.83 % | -4.06 % | 21 Sep. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1283591399 | Arm Holdings | Knock-Out Warrant (open end) | Call | 48.959 | 120.197 | 6.44 | 0.160 | 6.6 | 10 | 1.74 % | 10.09 % | -47.77 % | 20 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1283591332 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 89.7 | 78.93 | 9.46 | 0.020 | 9.48 | 1 | 0.11 % | -14.08 % | 64.24 % | 20 Sep. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 90.792 | 103.7 | 1.36 | 0.010 | 1.37 | 10 | 4.62 % | 2.26 % | -35.55 % | 19 Sep. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 36.822 | 32.713 | 0.4 | 0.010 | 0.41 | 10 | -4.76 % | -2.44 % | 11.11 % | 19 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.