Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 59.217 | 137.571 | 6.79 | 0.040 | 6.83 | 10 | 1.19 % | 7.27 % | -36.24 % | 22 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 57.915 | 137.571 | 6.91 | 0.040 | 6.95 | 10 | 1.32 % | 7.30 % | -35.84 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 56.586 | 137.571 | 7.02 | 0.040 | 7.06 | 10 | 1.30 % | 7.01 % | -35.48 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 55.266 | 137.571 | 7.14 | 0.040 | 7.18 | 10 | 1.28 % | 7.05 % | -35.09 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 53.938 | 137.571 | 7.25 | 0.040 | 7.29 | 10 | 1.26 % | 6.93 % | -34.80 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.616 | 137.571 | 7.37 | 0.040 | 7.41 | 10 | 1.24 % | 6.81 % | -34.43 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.913 | 137.571 | 10.69 | 0.070 | 10.76 | 10 | -1.02 % | -3.17 % | 41.97 % | 8 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.884 | 137.571 | 9.82 | 0.070 | 9.89 | 10 | -1.11 % | -3.54 % | 48.11 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.859 | 137.571 | 8.95 | 0.070 | 9.02 | 10 | -1.32 % | -3.97 % | 56.20 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.813 | 137.571 | 8.08 | 0.070 | 8.15 | 10 | -1.46 % | -4.49 % | 67.29 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.77 | 137.571 | 7.64 | 0.070 | 7.71 | 10 | -1.55 % | -4.86 % | 74.43 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.753 | 137.571 | 7.21 | 0.070 | 7.28 | 10 | -1.64 % | -5.13 % | 83.46 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.736 | 137.571 | 6.78 | 0.070 | 6.85 | 10 | -1.60 % | -5.44 % | 94.83 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.714 | 137.571 | 6.34 | 0.070 | 6.41 | 10 | -1.86 % | -5.79 % | 109.24 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.697 | 137.571 | 5.91 | 0.070 | 5.98 | 10 | -1.83 % | -6.19 % | 129.07 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.671 | 137.571 | 5.47 | 0.070 | 5.54 | 10 | -2.15 % | -6.81 % | 155.61 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.632 | 137.571 | 5.03 | 0.070 | 5.1 | 10 | -2.33 % | -7.54 % | 197.63 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.607 | 137.571 | 4.6 | 0.070 | 4.67 | 10 | -2.54 % | -8.18 % | 268.00 % | 22 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366463433 | AMD | Knock-Out Warrant (open end) | Put | 185.099 | 137.571 | 4.12 | 0.070 | 4.19 | 10 | -2.83 % | -9.25 % | ― | 17 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366464431 | AMD | Knock-Out Warrant (open end) | Put | 180.092 | 137.571 | 3.69 | 0.070 | 3.76 | 10 | -3.15 % | -10.22 % | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.