Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.73 | 76.07 | 2.8 | 0.010 | 2.81 | 10 | -0.36 % | 8.11 % | -16.91 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 40.92 | 76.07 | 3.2 | 0.010 | 3.21 | 10 | -0.31 % | 7.38 % | -15.34 % | 18 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884885 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 36.07 | 76.07 | 3.61 | 0.010 | 3.62 | 10 | 0.00 % | 6.80 % | -14.05 % | 8 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582891260 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 33.66 | 76.07 | 3.81 | 0.010 | 3.82 | 10 | -0.26 % | 6.42 % | -13.61 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582890502 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.83 | 76.07 | 4.21 | 0.010 | 4.22 | 10 | -0.24 % | 5.78 % | -12.66 % | 18 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572879499 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 26.4 | 76.07 | 4.42 | 0.010 | 4.43 | 10 | 0.00 % | 5.74 % | -12.13 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.5 | 76.07 | 4.82 | 0.010 | 4.83 | 10 | -0.21 % | 5.01 % | -11.56 % | 16 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572878863 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.61 | 76.07 | 5.23 | 0.010 | 5.24 | 10 | 0.00 % | 4.81 % | -10.90 % | 9 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0539904604 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 14.17 | 76.07 | 5.44 | 0.010 | 5.45 | 10 | 0.00 % | 5.02 % | -10.53 % | 28 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0539904315 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.66 | 76.07 | 5.65 | 0.010 | 5.66 | 10 | 0.00 % | 4.24 % | -10.32 % | 20 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0538450195 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 6.64 | 76.07 | 6.06 | 0.010 | 6.07 | 10 | -0.16 % | 4.30 % | -9.96 % | 15 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0538449676 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 1.6 | 76.07 | 6.48 | 0.010 | 6.49 | 10 | 0.00 % | 4.01 % | -9.62 % | 5 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 105.81 | 76.07 | 2.97 | 0.010 | 2.98 | 10 | -0.34 % | -6.31 % | 10.41 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 95.92 | 76.07 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | -8.89 % | 18.50 % | 4 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 90.99 | 76.07 | 1.61 | 0.010 | 1.62 | 10 | 0.00 % | -11.05 % | 26.77 % | 4 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1290998397 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 85.19 | 76.07 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | -16.28 % | 47.95 % | 4 Mar. 2024 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.7 | 22.88 | 0.49 | 0.010 | 0.5 | 10 | -3.92 % | -7.55 % | -18.33 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 15.68 | 22.88 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -3.75 % | -11.49 % | 16 Jan. 2024 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.12 | 22.88 | 8.32 | 0.010 | 8.33 | 10 | -0.36 % | 0.73 % | -2.35 % | 24 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 102.5 | 22.88 | 8.06 | 0.010 | 8.07 | 10 | -0.37 % | 0.75 % | -2.30 % | 8 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.