Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 164.5041 | 146.738 | 1.22 | 0.010 | 1.23 | 0.1 | 0.83 % | -2.40 % | 183.72 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 164.46 | 210.929 | 4.67 | 0.020 | 4.69 | 10 | -4.69 % | -14.00 % | -28.92 % | 9 Mar. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1355257747 | Cie Financière Richemont | Mini Future | Short | 164.19 | 125.975 | 4.7 | 0.010 | 4.71 | 10 | 0.64 % | 3.75 % | 33.90 % | 10 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1332899264 | Tesla | Mini Future | Long | 164.17 | 197.409 | 0.88 | 0.040 | 0.92 | 50 | -5.38 % | -20.00 % | -57.49 % | 29 Apr. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114891588 | Capgemini | Knock-Out Warrant (open end) | Call | 163.899 | 176.375 | 1.32 | 0.010 | 1.33 | 10 | -25.42 % | -35.92 % | -50.56 % | 8 Jun. 2021 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 163.835 | 207.8 | 4.18 | 0.010 | 4.19 | 10 | -11.81 % | -12.18 % | 10.29 % | 22 Dec. 2022 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332899041 | Swatch | Knock-Out Warrant (open end) | Call | 163.497 | 179.95 | 0.35 | 0.010 | 0.36 | 50 | -5.41 % | 9.38 % | -27.08 % | 25 Apr. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 163.32 | 207.8 | 4.76 | 0.010 | 4.77 | 10 | -3.25 % | -3.84 % | 19.00 % | 22 Dec. 2022 | |
Swatch Mini Future with ISIN code: CH1332897060 | Swatch | Mini Future | Long | 163.3 | 179.95 | 0.48 | 0.010 | 0.49 | 50 | -4.00 % | 6.67 % | -18.64 % | 18 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 163.11 | 462.5 | 6.14 | 0.010 | 6.15 | 50 | 0.66 % | -0.81 % | -4.81 % | 16 Sep. 2016 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 163.06 | 248 | 1.71 | 0.010 | 1.72 | 50 | 0.59 % | -1.16 % | -10.94 % | 6 Apr. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1330048914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 162.879 | 125.975 | 3.77 | 0.010 | 3.78 | 10 | 0.53 % | 4.43 % | 46.12 % | 15 Mar. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401299 | Tesla | Knock-Out Warrant (open end) | Call | 162.64 | 197.409 | 3.28 | 0.040 | 3.32 | 10 | -4.93 % | -21.53 % | -65.07 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401307 | Tesla | Knock-Out Warrant (open end) | Call | 162.64 | 197.409 | 0.32 | 0.030 | 0.35 | 100 | -8.57 % | -23.81 % | -65.96 % | 25 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237344515 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 162.371 | 531.8 | 35.05 | 0.010 | 35.06 | 10 | 4.13 % | 13.76 % | 3.55 % | 23 Dec. 2022 | |
Tesla Mini Future with ISIN code: CH1344400663 | Tesla | Mini Future | Long | 162.29 | 197.409 | 3.69 | 0.020 | 3.71 | 10 | -4.40 % | -19.78 % | -62.42 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400671 | Tesla | Mini Future | Long | 162.29 | 197.409 | 0.37 | 0.020 | 0.39 | 100 | -7.50 % | -21.28 % | -62.63 % | 25 Apr. 2024 | |
IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 161.28 | 190.818 | 3.18 | 0.020 | 3.2 | 10 | -2.45 % | 7.80 % | 55.88 % | 29 May. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 161.099 | 248.166 | 7.65 | 0.090 | 7.74 | 10 | -1.54 % | 5.08 % | -9.47 % | 25 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 160.91 | 210.929 | 0.99 | 0.020 | 1.01 | 50 | -1.98 % | -17.50 % | -27.74 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.