Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH1302914499 | Sika | Mini Future | Long | 222.44 | 249.15 | 4.17 | 0.010 | 4.18 | 10 | 4.51 % | 0.00 % | -19.03 % | 3 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1302912188 | Sika | Mini Future | Long | 217.32 | 249.15 | 4.64 | 0.010 | 4.65 | 10 | 4.04 % | 0.00 % | -17.44 % | 31 Oct. 2023 | |
Sika Mini Future with ISIN code: CH1220858869 | Sika | Mini Future | Long | 214.16 | 249.15 | 4.94 | 0.010 | 4.95 | 10 | 4.66 % | 1.23 % | -16.55 % | 13 Dec. 2022 | |
Sika Mini Future with ISIN code: CH1220844166 | Sika | Mini Future | Long | 210.22 | 249.15 | 5.3 | 0.010 | 5.31 | 10 | 3.52 % | 0.00 % | -15.61 % | 13 Oct. 2022 | |
Sika Mini Future with ISIN code: CH1306086492 | Sika | Mini Future | Long | 205.68 | 249.15 | 5.73 | 0.010 | 5.74 | 10 | 3.24 % | 0.00 % | -14.48 % | 4 Dec. 2023 | |
Sika Mini Future with ISIN code: CH0547537321 | Sika | Mini Future | Long | 199.85 | 249.15 | 1.26 | 0.010 | 1.27 | 50 | 4.13 % | 0.80 % | -12.50 % | 24 Jun. 2020 | |
Sika Mini Future with ISIN code: CH1326200149 | Sika | Mini Future | Long | 198.12 | 249.15 | 6.43 | 0.010 | 6.44 | 10 | 2.72 % | 0.00 % | -13.11 % | 12 Feb. 2024 | |
Sika Mini Future with ISIN code: CH0547531142 | Sika | Mini Future | Long | 193.36 | 249.15 | 1.38 | 0.010 | 1.39 | 50 | 3.76 % | 0.73 % | -11.54 % | 17 Jun. 2020 | |
Sika Mini Future with ISIN code: CH0547539996 | Sika | Mini Future | Long | 190.52 | 249.15 | 1.44 | ― | ― | 50 | 2.86 % | 0.70 % | -11.66 % | 3 Aug. 2020 | |
Sika Mini Future with ISIN code: CH0547518529 | Sika | Mini Future | Long | 186.86 | 249.15 | 1.5 | 0.010 | 1.51 | 50 | 2.74 % | 0.67 % | -10.71 % | 27 May. 2020 | |
Sika Mini Future with ISIN code: CH0539903234 | Sika | Mini Future | Long | 180.37 | 249.15 | 1.62 | 0.010 | 1.63 | 50 | 2.53 % | 0.62 % | -10.00 % | 12 May. 2020 | |
Sika Mini Future with ISIN code: CH0539897162 | Sika | Mini Future | Long | 173.85 | 249.15 | 1.74 | 0.010 | 1.75 | 50 | 2.35 % | 0.58 % | -9.84 % | 30 Apr. 2020 | |
Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 167.32 | 249.15 | 1.86 | 0.010 | 1.87 | 50 | 2.20 % | 0.54 % | -9.27 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0539904463 | Sika | Mini Future | Long | 164.63 | 249.15 | 1.92 | ― | ― | 50 | 2.13 % | 0.52 % | -9.00 % | 28 May. 2020 | |
Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 160.75 | 249.15 | 1.99 | 0.010 | 2 | 50 | 2.58 % | 0.51 % | -8.29 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 154.18 | 249.15 | 2.11 | 0.010 | 2.12 | 50 | 2.43 % | 0.48 % | -7.86 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 147.6 | 249.15 | 2.23 | 0.010 | 2.24 | 50 | 1.83 % | 0.45 % | -7.47 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 141.04 | 249.15 | 2.35 | 0.010 | 2.36 | 50 | 1.73 % | 0.43 % | -7.11 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 138.53 | 249.15 | 2.41 | ― | ― | 50 | 2.12 % | 0.42 % | -7.31 % | 5 Apr. 2019 | |
Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 109.56 | 249.15 | 4.41 | 0.010 | 4.42 | 33.333 | 1.61 % | 0.23 % | -5.97 % | 30 May. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.