Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 47.6 | 26.395 | 2.19 | 0.050 | 2.24 | 10 | -2.23 % | 2.34 % | -9.13 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 214.01 | 275.6 | 7.19 | ― | ― | 10 | 0.00 % | -6.01 % | 72.01 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 203.5 | 275.6 | 8.19 | ― | ― | 10 | 0.00 % | -5.32 % | 58.11 % | 3 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1285472127 | Gold | Mini Future | Long | 1,904.4 | 2,423.8 | 4.8 | 0.010 | 4.81 | 100 | -0.21 % | -2.24 % | 4.80 % | 3 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,558.15 | 2,423.8 | 7.75 | 0.010 | 7.76 | 100 | -0.13 % | -1.02 % | 1.84 % | 3 Oct. 2023 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 198.773 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | 8.70 % | 118.45 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 198.773 | 2.5 | 0.010 | 2.51 | 10 | -0.40 % | -19.09 % | -64.74 % | 29 Sep. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 214.689 | 275.6 | 6.26 | ― | ― | 10 | 0.00 % | -6.85 % | 92.02 % | 29 Sep. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 100.288 | 89.14 | 1.11 | ― | ― | 10 | 0.00 % | 1.83 % | 38.75 % | 29 Sep. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9683 | 1.0916 | 10.726 | 0.020 | 10.746 | 0.01 | -0.19 % | 0.13 % | 0.59 % | 29 Sep. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8566 | 0.9449 | 8.93 | 0.020 | 8.95 | 0.01 | -0.22 % | 8.37 % | -23.65 % | 29 Sep. 2023 | |
Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 100.43 | 89.14 | 1.4 | ― | ― | 10 | 0.00 % | 1.45 % | 28.44 % | 29 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1284155889 | EUR/USD | Mini Future | Long | 1.0407 | 1.0916 | 5.204 | 0.020 | 5.224 | 0.01 | -0.38 % | -0.80 % | 4.69 % | 29 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 0.9461 | 1.0916 | 13.315 | 0.020 | 13.335 | 0.01 | -0.15 % | 0.23 % | -0.19 % | 29 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 89.6 | 78.99 | 12.27 | 0.020 | 12.29 | 1 | -0.16 % | -11.22 % | 40.87 % | 29 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 236.933 | 180.7 | 5.85 | ― | ― | 10 | 0.00 % | -5.19 % | 5.98 % | 21 Sep. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1284155111 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 151.104 | 22.87 | 11.74 | ― | ― | 10 | 0.00 % | 2.71 % | -0.59 % | 21 Sep. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1284155087 | Pepsi | Knock-Out Warrant (open end) | Put | 197.573 | 172.337 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | 29.07 % | -31.48 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154965 | Idorsia | Knock-Out Warrant (open end) | Put | 4.088 | 2.26 | 15.84 | ― | ― | 1 | 0.00 % | 0.57 % | -0.69 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154957 | Idorsia | Knock-Out Warrant (open end) | Put | 3.894 | 2.26 | 15.64 | ― | ― | 1 | 0.00 % | 0.51 % | -0.70 % | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.