Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1290996847 | DAX | Warrant | Put | 15,300 | 17,685.5 | 0.411 | 0.010 | 0.421 | 100 | -6.38 % | -32.29 % | 49.45 % | 12 Oct. 2023 | |
Citigroup Mini Future with ISIN code: CH1286538256 | Citigroup | Mini Future | Long | 36.21 | 58.132 | 2.05 | 0.030 | 2.08 | 10 | -0.49 % | -1.44 % | -29.07 % | 11 Oct. 2023 | |
Coca Cola Mini Future with ISIN code: CH1286538264 | Coca Cola | Mini Future | Long | 47.52 | 68.884 | 2.03 | 0.030 | 2.06 | 10 | -0.49 % | -2.40 % | 26.88 % | 11 Oct. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1286538330 | EMS-Chemie Holding | Mini Future | Long | 608.73 | 709.5 | 1.29 | 0.020 | 1.31 | 100 | 1.57 % | -1.53 % | -34.52 % | 11 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1286537985 | Gold | Mini Future | Long | 1,965.23 | 2,423.88 | 4.29 | 0.010 | 4.3 | 100 | -0.23 % | -2.50 % | 5.93 % | 11 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1286537977 | Gold | Mini Future | Long | 1,959.83 | 2,423.88 | 4.33 | 0.010 | 4.34 | 100 | -0.23 % | -2.70 % | 5.61 % | 11 Oct. 2023 | |
HelloFresh Mini Future with ISIN code: CH1286538405 | HelloFresh | Mini Future | Short | 29.82 | 5.432 | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | -0.39 % | -2.30 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 343.82 | 403.343 | 6.51 | 0.050 | 6.56 | 10 | 0.46 % | -6.60 % | -45.98 % | 11 Oct. 2023 | |
MTU Aero Engines Mini Future with ISIN code: CH1286538454 | MTU Aero Engines | Mini Future | Long | 169.21 | 258.6 | 9.56 | 0.010 | 9.57 | 10 | -0.73 % | 1.49 % | 5.87 % | 11 Oct. 2023 | |
Munich Re Mini Future with ISIN code: CH1286538504 | Munich Re | Mini Future | Long | 361.93 | 434.3 | 8.12 | 0.100 | 8.22 | 10 | -4.92 % | -5.25 % | -28.27 % | 11 Oct. 2023 | |
SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 64.81 | 91.89 | 3 | 0.010 | 3.01 | 10 | 0.33 % | -4.76 % | 58.73 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1286538017 | Silver | Mini Future | Long | 22.69 | 27.6 | 4.79 | 0.020 | 4.81 | 1 | 2.57 % | -14.46 % | -40.35 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1286538009 | Silver | Mini Future | Long | 22.48 | 27.6 | 4.98 | 0.020 | 5 | 1 | 2.68 % | -13.84 % | -39.42 % | 11 Oct. 2023 | |
TeamViewer Mini Future with ISIN code: CH1290994792 | TeamViewer | Mini Future | Short | 17.88 | 12.535 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -1.64 % | -25.93 % | 11 Oct. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1290995286 | Bank of America | Knock-Out Warrant (open end) | Call | 21.116 | 38.177 | 1.49 | 0.040 | 1.53 | 10 | -1.32 % | 2.76 % | -20.32 % | 11 Oct. 2023 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1290995369 | Citigroup | Knock-Out Warrant (open end) | Call | 36.31 | 58.132 | 1.96 | 0.030 | 1.99 | 10 | -0.51 % | -1.51 % | -30.00 % | 11 Oct. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1290995385 | Coca Cola | Knock-Out Warrant (open end) | Call | 50.897 | 68.884 | 1.58 | 0.040 | 1.62 | 10 | 0.00 % | -3.07 % | 38.60 % | 11 Oct. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1290995161 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.776 | 0.8558 | 0.895 | 0.002 | 0.897 | 0.1 | -0.78 % | 4.43 % | 4.68 % | 11 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290995138 | Gold | Knock-Out Warrant (open end) | Call | 1,969.319 | 2,423.88 | 3.96 | 0.010 | 3.97 | 100 | -0.25 % | -2.94 % | 6.45 % | 11 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290995120 | Gold | Knock-Out Warrant (open end) | Call | 1,963.908 | 2,423.88 | 4.01 | 0.010 | 4.02 | 100 | -0.25 % | -2.91 % | 6.37 % | 11 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.