Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175.085 | 137.462 | 3.26 | 0.070 | 3.33 | 10 | -3.26 % | -11.41 % | ― | 19 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467244 | AMD | Knock-Out Warrant (open end) | Put | 170.071 | 137.462 | 2.83 | 0.070 | 2.9 | 10 | -3.74 % | -12.92 % | ― | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467236 | AMD | Knock-Out Warrant (open end) | Put | 165.069 | 137.462 | 2.39 | 0.070 | 2.46 | 10 | -4.78 % | -15.55 % | ― | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467228 | AMD | Knock-Out Warrant (open end) | Put | 160.067 | 137.462 | 1.96 | 0.070 | 2.03 | 10 | -5.77 % | -19.01 % | ― | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1369908046 | AMD | Knock-Out Warrant (open end) | Put | 155.05 | 137.462 | 1.53 | 0.070 | 1.6 | 10 | -7.27 % | -23.88 % | ― | 26 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1369919217 | AMD | Knock-Out Warrant (open end) | Put | 145.013 | 137.462 | 0.67 | 0.070 | 0.74 | 10 | -17.28 % | ― | ― | 5 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1369919209 | AMD | Knock-Out Warrant (open end) | Put | 140.012 | 137.462 | 0.26 | ― | ― | 10 | -35.00 % | ― | ― | 5 Aug. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 208.482 | 234.111 | 2.3 | 0.080 | 2.38 | 10 | 1.32 % | 6.48 % | -20.14 % | 13 Feb. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 167.766 | 234.111 | 5.82 | 0.080 | 5.9 | 10 | 0.52 % | 3.01 % | -10.46 % | 17 Jan. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 143.335 | 234.111 | 7.94 | 0.120 | 8.06 | 10 | 0.51 % | 2.45 % | -8.42 % | 17 May. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 130.547 | 234.111 | 9.05 | 0.120 | 9.17 | 10 | 0.44 % | 2.26 % | -7.75 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 117.662 | 234.111 | 10.16 | 0.120 | 10.28 | 10 | 0.40 % | 2.11 % | -7.30 % | 20 Jan. 2021 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1359220949 | Amgen | Knock-Out Warrant (open end) | Call | 303.383 | 324.286 | 2.06 | 0.120 | 2.18 | 10 | -1.44 % | -29.21 % | 29.56 % | 27 Jun. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1278228635 | Amgen | Knock-Out Warrant (open end) | Call | 257.14 | 324.286 | 6.01 | 0.320 | 6.33 | 10 | -1.15 % | -12.39 % | 5.81 % | 14 Aug. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 227.866 | 324.286 | 8.55 | 0.320 | 8.87 | 10 | -0.70 % | -8.65 % | 3.26 % | 13 Jun. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 213.582 | 324.286 | 9.78 | 0.320 | 10.1 | 10 | -0.71 % | -7.65 % | 2.41 % | 5 Mar. 2021 | |
ams-OSRAM Knock-Out Warrant (open end) with ISIN code: CH1178100314 | ams-OSRAM | Knock-Out Warrant (open end) | Put | 5.415 | 1.047 | 0.82 | ― | ― | 5.372 | 0.00 % | 1.23 % | 6.49 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373409528 | Apple | Knock-Out Warrant (open end) | Call | 205 | 213.765 | 0.83 | 0.040 | 0.87 | 10 | ― | ― | ― | 9 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373404321 | Apple | Knock-Out Warrant (open end) | Call | 200.105 | 213.765 | 1.22 | 0.040 | 1.26 | 10 | -1.61 % | ― | ― | 7 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 193.196 | 213.765 | 1.8 | 0.040 | 1.84 | 10 | -0.55 % | -23.08 % | -46.43 % | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.