Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398016 | USD/JPY | Knock-Out Warrant (open end) | Put | 164.9225 | 146.99 | 1.061 | 0.001 | 1.062 | 0.1 | 0.76 % | -3.37 % | 269.69 % | 23 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 164.822 | 213.765 | 4.25 | 0.040 | 4.29 | 10 | 0.47 % | -11.09 % | -27.72 % | 9 Mar. 2023 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1315322680 | Schneider Electric | Knock-Out Warrant (open end) | Call | 164.78 | 210.45 | 4.35 | 0.010 | 4.36 | 10 | -6.85 % | 3.82 % | -32.45 % | 16 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1326193104 | SAP | Mini Future | Long | 164.67 | 188.62 | 2.86 | 0.010 | 2.87 | 10 | -2.72 % | 3.25 % | 3.62 % | 6 Feb. 2024 | |
Sika Mini Future with ISIN code: CH0539904463 | Sika | Mini Future | Long | 164.63 | 247.85 | 1.92 | ― | ― | 50 | 2.13 % | 0.52 % | -9.00 % | 28 May. 2020 | |
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 164.5041 | 146.99 | 1.21 | 0.010 | 1.22 | 0.1 | 0.00 % | -3.20 % | 181.40 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 164.46 | 213.765 | 4.92 | 0.030 | 4.95 | 10 | 0.41 % | -9.39 % | -25.11 % | 9 Mar. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1355257747 | Cie Financière Richemont | Mini Future | Short | 164.19 | 126.3 | 4.65 | 0.010 | 4.66 | 10 | -0.43 % | 2.65 % | 32.48 % | 10 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1332899264 | Tesla | Mini Future | Long | 164.17 | 199.811 | 0.92 | 0.060 | 0.98 | 50 | -1.08 % | -16.36 % | -55.56 % | 29 Apr. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114891588 | Capgemini | Knock-Out Warrant (open end) | Call | 163.899 | 176.825 | 1.37 | 0.010 | 1.38 | 10 | -22.60 % | -33.50 % | -48.69 % | 8 Jun. 2021 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 163.835 | 207.7 | 4.19 | 0.010 | 4.2 | 10 | -11.60 % | -11.97 % | 10.55 % | 22 Dec. 2022 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332899041 | Swatch | Knock-Out Warrant (open end) | Call | 163.497 | 180.1 | 0.37 | 0.010 | 0.38 | 50 | 0.00 % | 15.63 % | -22.92 % | 25 Apr. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 163.32 | 207.7 | 4.77 | 0.010 | 4.78 | 10 | -3.05 % | -3.64 % | 19.25 % | 22 Dec. 2022 | |
Swatch Mini Future with ISIN code: CH1332897060 | Swatch | Mini Future | Long | 163.3 | 180.1 | 0.5 | ― | ― | 50 | 0.00 % | 11.11 % | -15.25 % | 18 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 163.11 | 460.6 | 6.14 | ― | ― | 50 | 0.66 % | -0.81 % | -4.81 % | 16 Sep. 2016 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 163.06 | 247.85 | 1.75 | 0.010 | 1.76 | 50 | 2.94 % | 1.16 % | -8.85 % | 6 Apr. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1330048914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 162.879 | 126.3 | 3.73 | 0.010 | 3.74 | 10 | -0.53 % | 3.32 % | 44.57 % | 15 Mar. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401299 | Tesla | Knock-Out Warrant (open end) | Call | 162.64 | 199.811 | 3.5 | 0.050 | 3.55 | 10 | 1.45 % | -16.27 % | -62.73 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401307 | Tesla | Knock-Out Warrant (open end) | Call | 162.64 | 199.811 | 0.34 | 0.040 | 0.38 | 100 | -2.86 % | -19.05 % | -63.83 % | 25 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237344515 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 162.371 | 527.8 | 34.89 | 0.010 | 34.9 | 10 | 3.65 % | 13.24 % | 3.07 % | 23 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.