Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 41.307 | 64.4 | 2.14 | ― | ― | 10 | 0.00 % | -0.93 % | 6.47 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.883 | 80.444 | 4.09 | 0.020 | 4.11 | 10 | -0.49 % | 3.54 % | -3.76 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 237.4 | 180.7 | 6.89 | ― | ― | 10 | 0.00 % | -4.44 % | 5.03 % | 21 Sep. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1283591860 | OC OERLIKON | Mini Future | Long | 3.25 | 4.7 | 1.76 | ― | ― | 1 | 0.00 % | 10.00 % | 0.57 % | 21 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283591803 | Idorsia | Mini Future | Short | 3.88 | 2.26 | 1.9 | ― | ― | 1 | 0.00 % | 4.40 % | -5.47 % | 21 Sep. 2023 | |
Chemours Co Mini Future with ISIN code: CH1283591688 | Chemours Co | Mini Future | Short | 34.56 | 18.264 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | 12.90 % | 20.69 % | 21 Sep. 2023 | |
BioNTech Mini Future with ISIN code: CH1283591647 | BioNTech | Mini Future | Short | 120.85 | 80.444 | 4.74 | 0.020 | 4.76 | 10 | -0.42 % | 3.04 % | -3.85 % | 21 Sep. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1283591399 | Arm Holdings | Knock-Out Warrant (open end) | Call | 48.959 | 118.319 | 6.31 | 0.020 | 6.33 | 10 | -0.32 % | 7.86 % | -48.82 % | 20 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1283591332 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 89.7 | 78.99 | 9.43 | 0.020 | 9.45 | 1 | -0.21 % | -14.35 % | 63.72 % | 20 Sep. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 90.792 | 103.15 | 1.3 | ― | ― | 10 | 0.00 % | -2.26 % | -38.39 % | 19 Sep. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 36.822 | 32.752 | 0.38 | 0.040 | 0.42 | 10 | -9.52 % | -7.32 % | 5.56 % | 19 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283590672 | Idorsia | Knock-Out Warrant (open end) | Put | 4.672 | 2.26 | 16.42 | ― | ― | 1 | 0.00 % | 0.49 % | -0.67 % | 19 Sep. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1283590664 | Delivery Hero | Knock-Out Warrant (open end) | Put | 34.78 | 21.095 | 1.4 | 0.090 | 1.49 | 10 | -6.04 % | -14.63 % | -18.13 % | 19 Sep. 2023 | |
Shell Mini Future with ISIN code: CH1283590599 | Shell | Mini Future | Short | 34.87 | 32.752 | 0.38 | 0.110 | 0.49 | 10 | -22.45 % | -19.15 % | -9.52 % | 19 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283590482 | Idorsia | Mini Future | Short | 4.08 | 2.26 | 2.11 | ― | ― | 1 | 0.00 % | 3.94 % | -4.95 % | 19 Sep. 2023 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1283589138 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 640.593 | 865.552 | 2.88 | 0.040 | 2.92 | 10 | -1.37 % | -1.03 % | -33.79 % | 15 Sep. 2023 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1283589120 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 586.808 | 865.552 | 3.56 | 0.040 | 3.6 | 10 | -1.11 % | -0.84 % | -29.37 % | 15 Sep. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1283589054 | Bayer | Knock-Out Warrant (open end) | Put | 49.571 | 26.395 | 2.22 | 0.050 | 2.27 | 10 | -2.20 % | 2.30 % | -9.02 % | 15 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 93.473 | 78.99 | 12.7 | 0.020 | 12.72 | 1 | -0.16 % | -10.88 % | 38.65 % | 15 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.57 | 103.15 | 1.69 | ― | ― | 10 | 0.00 % | -1.17 % | -32.40 % | 15 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.