Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1290997563 | Gold | Knock-Out Warrant (open end) | Call | 1,979.11 | 2,423.8 | 3.88 | 0.010 | 3.89 | 100 | -0.26 % | -3.00 % | 6.89 % | 13 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290997555 | Gold | Knock-Out Warrant (open end) | Call | 1,973.702 | 2,423.8 | 3.93 | 0.010 | 3.94 | 100 | -0.25 % | -2.96 % | 6.79 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997712 | Novartis | Knock-Out Warrant (open end) | Call | 81.825 | 96.11 | 1.42 | ― | ― | 10 | 0.00 % | -4.05 % | -10.13 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997704 | Novartis | Knock-Out Warrant (open end) | Call | 76.573 | 96.11 | 1.99 | ― | ― | 10 | 0.00 % | -2.45 % | -7.01 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997696 | Novartis | Knock-Out Warrant (open end) | Call | 71.322 | 96.11 | 2.51 | ― | ― | 10 | 0.00 % | -2.33 % | -5.64 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997779 | Novartis | Knock-Out Warrant (open end) | Put | 104.018 | 96.11 | 0.83 | ― | ― | 10 | 0.00 % | 5.06 % | 12.16 % | 13 Oct. 2023 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1290997787 | Sandoz | Knock-Out Warrant (open end) | Call | 22.81 | 34.93 | 1.27 | ― | ― | 10 | 0.00 % | -13.61 % | 7.63 % | 13 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1290997597 | Silver | Knock-Out Warrant (open end) | Call | 22.928 | 27.43 | 4 | 0.010 | 4.01 | 1 | -0.25 % | -19.19 % | -45.58 % | 13 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996870 | DAX | Warrant | Put | 15,600 | 17,713 | 1.734 | 0.010 | 1.744 | 100 | -0.57 % | -13.39 % | 63.89 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996862 | DAX | Warrant | Put | 15,500 | 17,713 | 0.489 | 0.010 | 0.499 | 100 | -2.00 % | -28.30 % | 58.25 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996854 | DAX | Warrant | Put | 15,400 | 17,713 | 0.458 | 0.010 | 0.468 | 100 | -2.14 % | -28.77 % | 57.39 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996847 | DAX | Warrant | Put | 15,300 | 17,713 | 0.429 | 0.010 | 0.439 | 100 | -2.28 % | -29.32 % | 56.00 % | 12 Oct. 2023 | |
Citigroup Mini Future with ISIN code: CH1286538256 | Citigroup | Mini Future | Long | 36.21 | 57.98 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | -1.44 % | -29.07 % | 11 Oct. 2023 | |
Coca Cola Mini Future with ISIN code: CH1286538264 | Coca Cola | Mini Future | Long | 47.52 | 68.726 | 2.03 | 0.010 | 2.04 | 10 | -0.49 % | -2.40 % | 26.88 % | 11 Oct. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1286538330 | EMS-Chemie Holding | Mini Future | Long | 608.73 | 708.25 | 1.27 | ― | ― | 100 | 0.00 % | -3.05 % | -35.53 % | 11 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1286537985 | Gold | Mini Future | Long | 1,965.23 | 2,423.8 | 4.29 | 0.010 | 4.3 | 100 | -0.23 % | -2.50 % | 5.93 % | 11 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1286537977 | Gold | Mini Future | Long | 1,959.83 | 2,423.8 | 4.33 | 0.010 | 4.34 | 100 | -0.23 % | -2.70 % | 5.61 % | 11 Oct. 2023 | |
HelloFresh Mini Future with ISIN code: CH1286538405 | HelloFresh | Mini Future | Short | 29.82 | 5.408 | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | -0.39 % | -2.30 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 343.82 | 402.682 | 6.47 | 0.010 | 6.48 | 10 | -0.15 % | -7.17 % | -46.31 % | 11 Oct. 2023 | |
MTU Aero Engines Mini Future with ISIN code: CH1286538454 | MTU Aero Engines | Mini Future | Long | 169.21 | 259.3 | 9.6 | 0.030 | 9.63 | 10 | -0.31 % | 1.91 % | 6.31 % | 11 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.