Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1369908046 | AMD | Knock-Out Warrant (open end) | Put | 155.05 | 136.448 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | -18.41 % | ― | 26 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1369919217 | AMD | Knock-Out Warrant (open end) | Put | 145.013 | 136.448 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | ― | ― | 5 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1369919209 | AMD | Knock-Out Warrant (open end) | Put | 140.012 | 136.448 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | ― | ― | 5 Aug. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 208.482 | 233.499 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | 4.63 % | -21.53 % | 13 Feb. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 167.766 | 233.499 | 5.78 | 0.010 | 5.79 | 10 | -0.17 % | 2.30 % | -11.08 % | 17 Jan. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 143.335 | 233.499 | 7.89 | 0.010 | 7.9 | 10 | -0.13 % | 1.81 % | -9.00 % | 17 May. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 130.547 | 233.499 | 9 | 0.010 | 9.01 | 10 | -0.11 % | 1.69 % | -8.26 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 117.662 | 233.499 | 10.11 | 0.010 | 10.12 | 10 | -0.10 % | 1.61 % | -7.76 % | 20 Jan. 2021 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1359220949 | Amgen | Knock-Out Warrant (open end) | Call | 303.383 | 324.694 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | -28.52 % | 30.82 % | 27 Jun. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1278228635 | Amgen | Knock-Out Warrant (open end) | Call | 257.14 | 324.694 | 6.07 | 0.010 | 6.08 | 10 | -0.16 % | -11.52 % | 6.87 % | 14 Aug. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 227.866 | 324.694 | 8.6 | 0.010 | 8.61 | 10 | -0.12 % | -8.12 % | 3.86 % | 13 Jun. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 213.582 | 324.694 | 9.84 | 0.010 | 9.85 | 10 | -0.10 % | -7.08 % | 3.04 % | 5 Mar. 2021 | |
ams-OSRAM Knock-Out Warrant (open end) with ISIN code: CH1178100314 | ams-OSRAM | Knock-Out Warrant (open end) | Put | 5.415 | 1.03 | 0.82 | ― | ― | 5.372 | 0.00 % | 1.23 % | 6.49 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373409528 | Apple | Knock-Out Warrant (open end) | Call | 205 | 212.832 | ― | ― | ― | 10 | ― | ― | ― | 9 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373404321 | Apple | Knock-Out Warrant (open end) | Call | 200.105 | 212.832 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | ― | ― | 7 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 193.196 | 212.832 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | -23.08 % | -46.43 % | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 188.847 | 212.832 | 2.17 | 0.010 | 2.18 | 10 | -0.46 % | -19.93 % | -41.98 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 184.174 | 212.832 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | -17.36 % | -38.22 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 179.205 | 212.832 | 2.99 | 0.010 | 3 | 10 | -0.33 % | -15.54 % | -35.00 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 174.261 | 212.832 | 3.42 | 0.010 | 3.43 | 10 | -0.29 % | -13.64 % | -32.14 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.