Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 95.92 | 76.05 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | -8.89 % | 18.50 % | 4 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 90.99 | 76.05 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -11.60 % | 25.98 % | 4 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1290998397 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 85.19 | 76.05 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | -16.28 % | 47.95 % | 4 Mar. 2024 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.7 | 22.735 | 0.47 | 0.040 | 0.51 | 10 | -7.84 % | -11.32 % | -21.67 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 15.68 | 22.735 | 0.74 | 0.040 | 0.78 | 10 | -5.13 % | -7.50 % | -14.94 % | 16 Jan. 2024 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.12 | 22.735 | 8.31 | 0.040 | 8.35 | 10 | -0.48 % | 0.61 % | -2.46 % | 24 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 102.5 | 22.735 | 8.05 | 0.040 | 8.09 | 10 | -0.49 % | 0.63 % | -2.42 % | 8 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 99.89 | 22.735 | 7.79 | 0.040 | 7.83 | 10 | -0.51 % | 0.65 % | -2.50 % | 22 Feb. 2021 | |
Zalando Mini Future with ISIN code: CH0582878903 | Zalando | Mini Future | Short | 97.27 | 22.735 | 7.53 | 0.040 | 7.57 | 10 | -0.53 % | 0.53 % | -2.46 % | 6 Jan. 2021 | |
Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 94.67 | 22.735 | 7.27 | 0.040 | 7.31 | 10 | -0.55 % | 0.55 % | -2.42 % | 20 Jul. 2021 | |
Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 92.06 | 22.735 | 7.01 | 0.040 | 7.05 | 10 | -0.57 % | 0.57 % | -2.50 % | 12 Aug. 2021 | |
Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 89.44 | 22.735 | 6.75 | 0.040 | 6.79 | 10 | -0.59 % | 0.60 % | -2.46 % | 17 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138439265 | Zalando | Mini Future | Short | 84.18 | 22.735 | 6.23 | 0.040 | 6.27 | 10 | -0.64 % | 0.65 % | -2.35 % | 23 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138441899 | Zalando | Mini Future | Short | 81.55 | 22.735 | 5.97 | 0.040 | 6.01 | 10 | -0.67 % | 0.67 % | -2.29 % | 28 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 78.9 | 22.735 | 5.7 | 0.040 | 5.74 | 10 | -0.70 % | 0.53 % | -2.40 % | 26 Nov. 2021 | |
Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 73.57 | 22.735 | 5.17 | 0.040 | 5.21 | 10 | -0.77 % | 0.39 % | -2.45 % | 15 Dec. 2021 | |
Zalando Mini Future with ISIN code: CH1152452475 | Zalando | Mini Future | Short | 70.9 | 22.735 | 4.91 | 0.040 | 4.95 | 10 | -0.81 % | 0.41 % | -2.19 % | 5 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1158933601 | Zalando | Mini Future | Short | 68.23 | 22.735 | 4.64 | 0.040 | 4.68 | 10 | -0.85 % | 0.43 % | -2.32 % | 13 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1166103544 | Zalando | Mini Future | Short | 65.54 | 22.735 | 4.37 | 0.040 | 4.41 | 10 | -0.91 % | 0.23 % | -2.46 % | 17 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1166106323 | Zalando | Mini Future | Short | 60.16 | 22.735 | 3.84 | 0.040 | 3.88 | 10 | -1.03 % | 0.26 % | -2.29 % | 22 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.