Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1344400663 | Tesla | Mini Future | Long | 162.29 | 199.833 | 3.92 | 0.030 | 3.95 | 10 | 1.55 % | -14.78 % | -60.08 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400671 | Tesla | Mini Future | Long | 162.29 | 199.833 | 0.38 | 0.030 | 0.41 | 100 | -5.00 % | -19.15 % | -61.62 % | 25 Apr. 2024 | |
IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 161.28 | 191.528 | 3.25 | 0.030 | 3.28 | 10 | -0.31 % | 10.17 % | 59.31 % | 29 May. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 161.099 | 237.444 | 7.77 | 0.100 | 7.87 | 10 | 0.00 % | 6.73 % | -8.05 % | 25 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 160.91 | 213.776 | 1.04 | 0.030 | 1.07 | 50 | 2.97 % | -13.33 % | -24.09 % | 6 Mar. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 160.894 | 630.215 | 4.07 | 0.060 | 4.13 | 100 | -0.97 % | 3.30 % | -14.68 % | 23 Jun. 2022 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 160.8 | 169.139 | 1.35 | 0.060 | 1.41 | 10 | -1.46 % | -8.16 % | -52.13 % | 13 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241204127 | Meta Platforms | Knock-Out Warrant (open end) | Call | 160.8 | 508.461 | 30.21 | 0.060 | 30.27 | 10 | -0.30 % | 6.82 % | -9.52 % | 30 Jan. 2023 | |
Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 160.75 | 248.65 | 1.98 | 0.010 | 1.99 | 50 | 2.06 % | 0.00 % | -8.76 % | 26 Mar. 2020 | |
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 160.73 | 237.444 | 8.92 | 0.100 | 9.02 | 10 | 0.00 % | 5.94 % | -7.37 % | 25 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401281 | Tesla | Knock-Out Warrant (open end) | Call | 160.581 | 199.833 | 0.35 | 0.040 | 0.39 | 100 | -5.41 % | -20.45 % | -63.54 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401273 | Tesla | Knock-Out Warrant (open end) | Call | 160.581 | 199.833 | 3.68 | 0.050 | 3.73 | 10 | 1.38 % | -15.60 % | -61.55 % | 25 Apr. 2024 | |
DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1337767953 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 160.442 | 124.928 | 3.15 | 0.080 | 3.23 | 10 | -0.94 % | -16.89 % | -32.98 % | 10 Apr. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1241203889 | Meta Platforms | Mini Future | Long | 160.42 | 508.461 | 30.76 | 0.060 | 30.82 | 10 | -0.29 % | 6.73 % | -9.40 % | 30 Jan. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1369910489 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 160.382 | 177.05 | 0.18 | 0.010 | 0.19 | 100 | -14.29 % | -14.29 % | ― | 29 Jul. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1355250965 | Target | Knock-Out Warrant (open end) | Put | 160.266 | 134.205 | 2.38 | 0.150 | 2.53 | 10 | -1.24 % | 22.68 % | 88.89 % | 29 May. 2024 | |
Tesla Mini Future with ISIN code: CH1344400648 | Tesla | Mini Future | Long | 160.24 | 199.833 | 4.09 | 0.030 | 4.12 | 10 | 1.49 % | -14.26 % | -59.06 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400655 | Tesla | Mini Future | Long | 160.24 | 199.833 | 0.4 | 0.030 | 0.43 | 100 | -2.44 % | -18.37 % | -60.40 % | 25 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.196 | 105.741 | 4.75 | 0.050 | 4.8 | 10 | -6.68 % | -0.21 % | 83.40 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.196 | 105.741 | 4.75 | 0.030 | 4.78 | 10 | -1.25 % | 3.26 % | 81.30 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.