Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH0547518529 | Sika | Mini Future | Long | 186.86 | 247 | 1.46 | ― | ― | 50 | 0.00 % | -2.01 % | -13.10 % | 27 May. 2020 | |
Sika Mini Future with ISIN code: CH0539903234 | Sika | Mini Future | Long | 180.37 | 247 | 1.58 | ― | ― | 50 | 0.00 % | -1.86 % | -12.22 % | 12 May. 2020 | |
Sika Mini Future with ISIN code: CH0539897162 | Sika | Mini Future | Long | 173.85 | 247 | 1.7 | ― | ― | 50 | 0.00 % | -1.73 % | -11.92 % | 30 Apr. 2020 | |
Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 167.32 | 247 | 1.82 | ― | ― | 50 | 0.00 % | -1.62 % | -11.22 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0539904463 | Sika | Mini Future | Long | 164.63 | 247 | 1.87 | 0.010 | 1.88 | 50 | -0.53 % | -2.09 % | -11.37 % | 28 May. 2020 | |
Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 160.75 | 247 | 1.94 | ― | ― | 50 | 0.00 % | -2.02 % | -10.60 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 154.18 | 247 | 2.06 | ― | ― | 50 | 0.00 % | -1.90 % | -10.04 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 147.6 | 247 | 2.19 | ― | ― | 50 | 0.00 % | -1.35 % | -9.13 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 141.04 | 247 | 2.31 | ― | ― | 50 | 0.00 % | -1.28 % | -8.70 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 138.53 | 247 | 2.35 | 0.010 | 2.36 | 50 | -0.42 % | -2.08 % | -9.62 % | 5 Apr. 2019 | |
Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 109.56 | 247 | 4.33 | 0.010 | 4.34 | 33.333 | -0.23 % | -1.59 % | -7.68 % | 30 May. 2017 | |
Silver Mini Future with ISIN code: CH1337761576 | Silver | Mini Future | Long | 26.41 | 27.43 | 1.52 | 0.020 | 1.54 | 1 | -1.30 % | -39.44 % | -68.40 % | 5 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760594 | Silver | Mini Future | Long | 26.21 | 27.43 | 1.69 | 0.020 | 1.71 | 1 | -1.17 % | -36.70 % | -66.06 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760586 | Silver | Mini Future | Long | 26 | 27.43 | 1.86 | 0.020 | 1.88 | 1 | -1.06 % | -34.51 % | -63.95 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1373400535 | Silver | Mini Future | Long | 26 | 27.43 | ― | ― | ― | 1 | ― | ― | ― | 9 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1337760578 | Silver | Mini Future | Long | 25.8 | 27.43 | 2.03 | 0.020 | 2.05 | 1 | -0.98 % | -32.56 % | -61.99 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758572 | Silver | Mini Future | Long | 25.6 | 27.43 | 2.21 | 0.020 | 2.23 | 1 | -0.90 % | -30.50 % | -59.96 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758564 | Silver | Mini Future | Long | 25.39 | 27.43 | 2.38 | 0.020 | 2.4 | 1 | -0.83 % | -28.96 % | -58.17 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1330048393 | Silver | Mini Future | Long | 25.1 | 27.43 | 2.62 | 0.020 | 2.64 | 1 | -0.76 % | -27.02 % | -55.89 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 24.89 | 27.43 | 2.79 | 0.020 | 2.81 | 1 | -0.71 % | -25.80 % | -54.41 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.