Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1277241498 | SMI | Warrant | Call | 11,200 | 11,846.6 | 7.552 | 0.020 | 7.572 | 100 | -0.26 % | -2.81 % | -19.21 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241472 | NASDAQ 100 | Warrant | Put | 15,600 | 18,435 | 2.778 | 0.020 | 2.798 | 100 | -0.71 % | -0.64 % | 172.62 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241464 | NASDAQ 100 | Warrant | Put | 15,400 | 18,435 | 2.567 | 0.020 | 2.587 | 100 | -0.77 % | -0.50 % | 171.93 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105594 | NASDAQ 100 | Warrant | Put | 15,200 | 18,435 | 2.372 | 0.020 | 2.392 | 100 | -0.84 % | -0.38 % | 171.09 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105586 | NASDAQ 100 | Warrant | Put | 15,000 | 18,435 | 2.194 | 0.020 | 2.214 | 100 | -0.90 % | -0.18 % | 170.53 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105578 | NASDAQ 100 | Warrant | Put | 15,200 | 18,435 | 0.674 | 0.020 | 0.694 | 100 | -2.88 % | -17.80 % | 219.43 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105560 | NASDAQ 100 | Warrant | Put | 15,000 | 18,435 | 0.606 | 0.020 | 0.626 | 100 | -3.19 % | -18.44 % | 210.77 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15,000 | 18,435 | 33.827 | 0.020 | 33.847 | 100 | -0.06 % | -0.30 % | -35.89 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 18,435 | 32.308 | 0.020 | 32.328 | 100 | -0.06 % | -0.37 % | -36.74 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15,000 | 18,435 | 30.795 | 0.020 | 30.815 | 100 | -0.06 % | -0.67 % | -39.10 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15,200 | 18,435 | 29.144 | 0.020 | 29.164 | 100 | -0.07 % | -0.79 % | -40.29 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15,500 | 18,435 | 26.689 | 0.020 | 26.709 | 100 | -0.07 % | -0.99 % | -42.20 % | 9 Aug. 2023 | |
DAX Warrant with ISIN code: CH1277105438 | DAX | Warrant | Call | 15,800 | 17,713 | 21.958 | 0.010 | 21.968 | 100 | -0.05 % | -1.54 % | -20.76 % | 9 Aug. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 138.8783 | 147.149 | 0.49 | 0.001 | 0.491 | 0.1 | -0.20 % | 7.46 % | -60.71 % | 9 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.8955 | 147.149 | 0.572 | 0.001 | 0.573 | 0.1 | -0.17 % | 6.52 % | -56.80 % | 9 Aug. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1277104555 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.265 | 4.7 | 1.72 | ― | ― | 1 | 0.00 % | 10.26 % | 1.18 % | 8 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1277104514 | Kering | Knock-Out Warrant (open end) | Put | 522.128 | 260.3 | 2.48 | 0.080 | 2.56 | 100 | -3.13 % | 2.48 % | 21.57 % | 8 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1277104480 | Idorsia | Knock-Out Warrant (open end) | Put | 6.403 | 2.26 | 18.15 | ― | ― | 1 | 0.00 % | 0.44 % | -0.66 % | 8 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1277104373 | Cameco | Knock-Out Warrant (open end) | Call | 35.103 | 39.139 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | 30.00 % | -70.45 % | 8 Aug. 2023 | |
Kering Mini Future with ISIN code: CH1277104167 | Kering | Mini Future | Short | 522.9 | 260.3 | 2.74 | 0.030 | 2.77 | 100 | -1.08 % | 4.18 % | 21.24 % | 8 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.