Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 169.395 | 212.832 | 3.84 | 0.010 | 3.85 | 10 | -0.26 % | -12.33 % | -29.80 % | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 164.822 | 212.832 | 4.22 | 0.010 | 4.23 | 10 | -0.24 % | -11.72 % | -28.23 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 160.034 | 212.832 | 4.63 | 0.010 | 4.64 | 10 | -0.22 % | -10.79 % | -26.62 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 157.8 | 212.832 | 4.64 | 0.010 | 4.65 | 10 | -0.22 % | -17.14 % | -27.84 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 154.731 | 212.832 | 5.09 | 0.010 | 5.1 | 10 | -0.20 % | -9.75 % | -24.93 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 152.121 | 212.832 | 5.13 | 0.010 | 5.14 | 10 | -0.19 % | -15.76 % | -26.08 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 149.276 | 212.832 | 5.56 | 0.010 | 5.57 | 10 | -0.18 % | -9.00 % | -23.52 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 146.367 | 212.832 | 5.63 | 0.010 | 5.64 | 10 | -0.18 % | -14.44 % | -24.43 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 141.973 | 212.832 | 6.22 | 0.010 | 6.23 | 10 | -0.16 % | -7.99 % | -21.66 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 141.256 | 212.832 | 6.28 | 0.010 | 6.29 | 10 | -0.16 % | -7.92 % | -21.50 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 140.65 | 212.832 | 6.13 | 0.030 | 6.16 | 10 | -0.49 % | -13.78 % | -23.28 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 135.495 | 212.832 | 6.77 | 0.010 | 6.78 | 10 | -0.15 % | -7.26 % | -20.35 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 134.229 | 212.832 | 6.69 | 0.030 | 6.72 | 10 | -0.45 % | -12.55 % | -21.85 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 133.048 | 212.832 | 6.97 | 0.010 | 6.98 | 10 | -0.14 % | -7.07 % | -19.98 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 129.015 | 212.832 | 29.35 | 0.030 | 29.38 | 2.5 | -0.10 % | -6.71 % | -19.26 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 127.356 | 212.832 | 29.92 | 0.030 | 29.95 | 2.5 | -0.10 % | -6.59 % | -19.00 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 125.724 | 212.832 | 30.49 | 0.030 | 30.52 | 2.5 | -0.10 % | -6.44 % | -18.74 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 124.033 | 212.832 | 31.07 | 0.030 | 31.1 | 2.5 | -0.10 % | -6.33 % | -18.49 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 122.434 | 212.832 | 31.63 | 0.030 | 31.66 | 2.5 | -0.09 % | -6.17 % | -18.25 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 120.745 | 212.832 | 32.21 | 0.030 | 32.24 | 2.5 | -0.09 % | -6.07 % | -18.02 % | 17 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.