Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Mini Future with ISIN code: CH1173335600 | Zalando | Mini Future | Short | 49.36 | 22.735 | 2.77 | 0.040 | 2.81 | 10 | -1.42 % | 0.36 % | -1.77 % | 21 Mar. 2022 | |
Zalando Mini Future with ISIN code: CH1253914399 | Zalando | Mini Future | Short | 39.47 | 22.735 | 1.78 | 0.040 | 1.82 | 10 | -2.20 % | -0.56 % | -1.66 % | 10 Mar. 2023 | |
Zalando Mini Future with ISIN code: CH1344393850 | Zalando | Mini Future | Short | 29.93 | 22.735 | 0.83 | 0.040 | 0.87 | 10 | -4.60 % | -1.19 % | 0.00 % | 22 Apr. 2024 | |
Zalando Mini Future with ISIN code: CH1362341807 | Zalando | Mini Future | Short | 24.98 | 22.735 | 0.34 | 0.040 | 0.38 | 10 | -10.53 % | -5.56 % | 3.03 % | 4 Jul. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1344393868 | Zoom Video Communications | Mini Future | Long | 55.45 | 56.223 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | -28.00 % | -18.18 % | 22 Apr. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220857 | Zoom Video Communications | Mini Future | Long | 52.48 | 56.223 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -21.43 % | -14.44 % | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50.46 | 56.223 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -18.42 % | -13.08 % | 27 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 443.69 | 459.3 | 3.73 | ― | ― | 10 | 0.00 % | -11.61 % | -32.55 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 443.19 | 459.3 | 2.85 | ― | ― | 10 | 0.00 % | -15.18 % | -40.50 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 433.43 | 459.3 | 4.71 | ― | ― | 10 | 0.00 % | -9.42 % | -27.54 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 432.95 | 459.3 | 3.85 | 0.040 | 3.89 | 10 | -1.03 % | -11.70 % | -33.39 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 423.39 | 459.3 | 5.66 | ― | ― | 10 | 0.00 % | -8.12 % | -24.13 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 412.46 | 459.3 | 5.84 | 0.040 | 5.88 | 10 | -0.68 % | -7.89 % | -24.74 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 408.12 | 459.3 | 7.11 | ― | ― | 10 | 0.00 % | -6.57 % | -20.11 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 385.42 | 459.3 | 9.27 | ― | ― | 10 | 0.00 % | -5.12 % | -16.18 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 383.54 | 459.3 | 8.64 | 0.040 | 8.68 | 10 | -0.46 % | -5.47 % | -18.10 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 369.3 | 459.3 | 10.82 | ― | ― | 10 | 0.00 % | -4.25 % | -14.06 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 365.44 | 459.3 | 10.4 | 0.050 | 10.45 | 10 | -0.48 % | -5.45 % | -15.45 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 352.02 | 459.3 | 12.47 | ― | ― | 10 | 0.00 % | -3.71 % | -12.37 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 577.73 | 459.3 | 13.6 | 0.050 | 13.65 | 10 | -0.37 % | 3.42 % | 11.93 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.