Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1332897060 | Swatch | Mini Future | Long | 163.3 | 180.7 | 0.49 | 0.010 | 0.5 | 50 | -2.00 % | 8.89 % | -16.95 % | 18 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 163.11 | 459.3 | 6.09 | 0.010 | 6.1 | 50 | -0.16 % | -1.62 % | -5.58 % | 16 Sep. 2016 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 163.06 | 247 | 1.7 | ― | ― | 50 | 0.00 % | -1.73 % | -11.46 % | 6 Apr. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1330048914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 162.879 | 125.95 | 3.75 | ― | ― | 10 | 0.00 % | 3.88 % | 45.35 % | 15 Mar. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401299 | Tesla | Knock-Out Warrant (open end) | Call | 162.64 | 198.773 | 3.44 | 0.010 | 3.45 | 10 | -0.29 % | -17.70 % | -63.37 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401307 | Tesla | Knock-Out Warrant (open end) | Call | 162.64 | 198.773 | 0.34 | 0.010 | 0.35 | 100 | -2.86 % | -19.05 % | -63.83 % | 25 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237344515 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 162.371 | 509.8 | 33.15 | 0.510 | 33.66 | 10 | -1.52 % | 7.59 % | -2.07 % | 23 Dec. 2022 | |
Tesla Mini Future with ISIN code: CH1344400663 | Tesla | Mini Future | Long | 162.29 | 198.773 | 3.85 | 0.010 | 3.86 | 10 | -0.26 % | -16.30 % | -60.79 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400671 | Tesla | Mini Future | Long | 162.29 | 198.773 | 0.39 | 0.010 | 0.4 | 100 | -2.50 % | -17.02 % | -60.61 % | 25 Apr. 2024 | |
IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 161.28 | 192.617 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | 10.17 % | 59.31 % | 29 May. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 161.099 | 249.244 | 7.76 | 0.010 | 7.77 | 10 | -0.13 % | 6.59 % | -8.17 % | 25 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 160.91 | 212.832 | 1 | 0.010 | 1.01 | 50 | -0.99 % | -16.67 % | -27.01 % | 6 Mar. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 160.894 | 630.396 | 4.09 | 0.020 | 4.11 | 100 | -0.49 % | 3.81 % | -14.26 % | 23 Jun. 2022 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 160.8 | 168.888 | 1.35 | 0.020 | 1.37 | 10 | -1.46 % | -8.16 % | -52.13 % | 13 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241204127 | Meta Platforms | Knock-Out Warrant (open end) | Call | 160.8 | 509.867 | 30.29 | 0.010 | 30.3 | 10 | -0.03 % | 7.11 % | -9.28 % | 30 Jan. 2023 | |
Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 160.75 | 247 | 1.94 | ― | ― | 50 | 0.00 % | -2.02 % | -10.60 % | 26 Mar. 2020 | |
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 160.73 | 249.244 | 8.91 | 0.010 | 8.92 | 10 | -0.11 % | 5.82 % | -7.48 % | 25 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401281 | Tesla | Knock-Out Warrant (open end) | Call | 160.581 | 198.773 | 0.36 | 0.010 | 0.37 | 100 | -2.70 % | -18.18 % | -62.50 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401273 | Tesla | Knock-Out Warrant (open end) | Call | 160.581 | 198.773 | 3.62 | 0.010 | 3.63 | 10 | -0.28 % | -16.97 % | -62.17 % | 25 Apr. 2024 | |
DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1337767953 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 160.442 | 124.715 | 3.17 | 0.010 | 3.18 | 10 | -0.31 % | -16.36 % | -32.55 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.